Alcoa Corp
WKN: A2ASZ7 / ISIN: US0138721065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:07 | 65,91 | 100.0 |
| 20:14:34 | 65,92 | 300.0 |
| 20:08:24 | 65,99 | 100.0 |
| 20:07:07 | 65,90 | 100.0 |
| 20:04:47 | 65,92 | 174.0 |
| 20:04:47 | 65,94 | 100.0 |
| 20:03:11 | 65,95 | 100.0 |
| 19:54:51 | 66,03 | 101.0 |
| 19:54:34 | 66,00 | 100.0 |
| 19:53:43 | 65,96 | 126.0 |
| 19:52:29 | 65,95 | 100.0 |
| 19:47:56 | 66,01 | 100.0 |
| 19:47:56 | 66,01 | 100.0 |
| 19:45:27 | 66,09 | 100.0 |
| 19:41:38 | 66,08 | 100.0 |
| 19:35:24 | 66,06 | 122.0 |
| 19:35:24 | 66,06 | 190.0 |
| 19:34:01 | 66,07 | 100.0 |
| 19:34:01 | 66,07 | 100.0 |
| 19:28:30 | 66,07 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:14 | 66,03 | 122.0 |
| 19:23:53 | 65,94 | 200.0 |
| 19:23:53 | 65,94 | 130.0 |
| 19:23:53 | 65,93 | 125.0 |
| 19:23:53 | 65,92 | 100.0 |
| 19:14:53 | 66,05 | 100.0 |
| 19:14:53 | 66,05 | 100.0 |
| 19:14:07 | 66,03 | 100.0 |
| 19:14:07 | 66,03 | 119.0 |
| 19:13:31 | 66,02 | 100.0 |
| 19:12:32 | 66,01 | 100.0 |
| 19:11:03 | 66,01 | 100.0 |
| 19:11:01 | 65,99 | 121.0 |
| 19:11:01 | 65,99 | 100.0 |
| 19:02:37 | 66,06 | 400.0 |
| 19:00:18 | 66,06 | 100.0 |
| 19:00:09 | 66,07 | 156.0 |
| 18:51:19 | 66,09 | 100.0 |
| 18:49:27 | 66,11 | 100.0 |
| 18:49:27 | 66,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:15 | 66,06 | 128.0 |
| 18:46:10 | 66,05 | 200.0 |
| 18:45:24 | 66,05 | 100.0 |
| 18:41:06 | 65,96 | 100.0 |
| 18:38:34 | 66,00 | 400.0 |
| 18:38:01 | 66,04 | 100.0 |
| 18:34:13 | 66,13 | 100.0 |
| 18:33:58 | 66,11 | 252.0 |
| 18:33:58 | 66,11 | 300.0 |
| 18:25:56 | 66,04 | 100.0 |
| 18:24:41 | 65,99 | 100.0 |
| 18:24:41 | 65,99 | 100.0 |
| 18:24:41 | 65,99 | 128.0 |
| 18:22:05 | 66,03 | 100.0 |
| 18:21:47 | 66,04 | 100.0 |
| 18:20:41 | 65,99 | 100.0 |
| 18:20:01 | 65,95 | 121.0 |
| 18:20:01 | 65,94 | 235.0 |
| 18:13:15 | 66,00 | 100.0 |
| 18:10:40 | 66,00 | 100.0 |
