Alcoa Corp
WKN: A2ASZ7 / ISIN: US0138721065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:03 | 65,99 | 100.0 |
| 21:10:02 | 65,99 | 123.0 |
| 21:09:54 | 65,97 | 100.0 |
| 21:09:54 | 65,97 | 180.0 |
| 21:08:28 | 65,98 | 100.0 |
| 21:08:28 | 65,98 | 100.0 |
| 21:08:28 | 65,98 | 100.0 |
| 21:08:28 | 65,97 | 100.0 |
| 21:05:09 | 66,00 | 200.0 |
| 21:00:44 | 66,01 | 200.0 |
| 21:00:44 | 66,01 | 100.0 |
| 21:00:44 | 66,01 | 100.0 |
| 20:58:52 | 65,99 | 100.0 |
| 20:58:52 | 65,99 | 122.0 |
| 20:58:52 | 65,99 | 100.0 |
| 20:55:15 | 66,03 | 105.0 |
| 20:54:33 | 66,03 | 100.0 |
| 20:53:07 | 66,03 | 100.0 |
| 20:51:59 | 66,02 | 100.0 |
| 20:51:59 | 66,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:31 | 65,95 | 100.0 |
| 20:50:31 | 65,95 | 100.0 |
| 20:50:31 | 65,95 | 100.0 |
| 20:49:26 | 65,92 | 400.0 |
| 20:42:59 | 66,00 | 100.0 |
| 20:42:59 | 66,00 | 100.0 |
| 20:42:31 | 66,02 | 100.0 |
| 20:40:38 | 65,99 | 100.0 |
| 20:40:38 | 65,99 | 129.0 |
| 20:40:38 | 65,99 | 100.0 |
| 20:40:38 | 65,99 | 100.0 |
| 20:40:38 | 65,99 | 100.0 |
| 20:37:24 | 65,95 | 700.0 |
| 20:37:12 | 65,93 | 100.0 |
| 20:36:56 | 65,94 | 100.0 |
| 20:36:22 | 65,96 | 100.0 |
| 20:36:22 | 65,96 | 100.0 |
| 20:36:22 | 65,96 | 200.0 |
| 20:33:36 | 65,94 | 100.0 |
| 20:32:44 | 66,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:44 | 66,03 | 100.0 |
| 20:31:52 | 66,02 | 100.0 |
| 20:31:52 | 66,02 | 101.0 |
| 20:29:19 | 65,94 | 100.0 |
| 20:29:19 | 65,94 | 100.0 |
| 20:26:40 | 65,95 | 100.0 |
| 20:26:40 | 65,95 | 100.0 |
| 20:26:40 | 65,95 | 100.0 |
| 20:25:51 | 65,93 | 227.0 |
| 20:25:51 | 65,93 | 173.0 |
| 20:22:56 | 65,91 | 100.0 |
| 20:22:56 | 65,91 | 100.0 |
| 20:22:22 | 65,93 | 100.0 |
| 20:21:11 | 65,99 | 100.0 |
| 20:21:11 | 65,97 | 121.0 |
| 20:19:39 | 65,97 | 100.0 |
| 20:19:39 | 65,98 | 100.0 |
| 20:18:21 | 65,97 | 100.0 |
| 20:18:21 | 65,97 | 100.0 |
| 20:18:21 | 65,97 | 100.0 |
