Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 197,75 | 585087.0 |
| 21:59:59 | 197,68 | 322.0 |
| 21:59:59 | 197,74 | 285.0 |
| 21:59:59 | 197,74 | 200.0 |
| 21:59:53 | 197,65 | 264.0 |
| 21:59:49 | 197,61 | 982.0 |
| 21:59:49 | 197,61 | 100.0 |
| 21:59:49 | 197,61 | 163.0 |
| 21:59:49 | 197,61 | 100.0 |
| 21:59:49 | 197,62 | 100.0 |
| 21:59:49 | 197,63 | 100.0 |
| 21:59:49 | 197,64 | 100.0 |
| 21:59:49 | 197,64 | 100.0 |
| 21:59:49 | 197,64 | 100.0 |
| 21:59:49 | 197,64 | 100.0 |
| 21:59:49 | 197,65 | 100.0 |
| 21:59:42 | 197,54 | 100.0 |
| 21:59:40 | 197,53 | 100.0 |
| 21:59:36 | 197,49 | 100.0 |
| 21:59:33 | 197,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 197,69 | 100.0 |
| 21:59:01 | 197,57 | 100.0 |
| 21:59:01 | 197,57 | 100.0 |
| 21:59:01 | 197,57 | 138.0 |
| 21:58:56 | 197,55 | 100.0 |
| 21:58:56 | 197,55 | 100.0 |
| 21:58:56 | 197,55 | 100.0 |
| 21:58:56 | 197,55 | 100.0 |
| 21:58:56 | 197,55 | 179.0 |
| 21:58:56 | 197,54 | 100.0 |
| 21:58:55 | 197,50 | 100.0 |
| 21:58:55 | 197,50 | 100.0 |
| 21:58:54 | 197,58 | 118.0 |
| 21:58:54 | 197,58 | 100.0 |
| 21:58:54 | 197,58 | 100.0 |
| 21:58:54 | 197,60 | 200.0 |
| 21:58:54 | 197,60 | 100.0 |
| 21:58:53 | 197,60 | 176.0 |
| 21:58:53 | 197,60 | 100.0 |
| 21:58:48 | 197,64 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 197,64 | 200.0 |
| 21:58:48 | 197,67 | 100.0 |
| 21:58:48 | 197,67 | 100.0 |
| 21:58:48 | 197,67 | 100.0 |
| 21:58:48 | 197,67 | 100.0 |
| 21:58:30 | 197,78 | 110.0 |
| 21:58:30 | 197,80 | 100.0 |
| 21:58:26 | 197,88 | 100.0 |
| 21:57:47 | 197,32 | 100.0 |
| 21:57:47 | 197,35 | 100.0 |
| 21:56:17 | 197,67 | 100.0 |
| 21:56:17 | 197,63 | 100.0 |
| 21:56:03 | 197,66 | 100.0 |
| 21:55:34 | 197,71 | 100.0 |
| 21:55:34 | 197,70 | 183.0 |
| 21:55:04 | 198,21 | 100.0 |
| 21:55:04 | 198,23 | 212.0 |
| 21:55:01 | 198,30 | 100.0 |
| 21:55:01 | 198,30 | 100.0 |
| 21:55:01 | 198,30 | 100.0 |
Seite:
1
