Albemarle Corp
WKN: 890167 / ISIN: US0126531013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:33 | 188,80 | 100.0 |
| 17:34:25 | 187,89 | 130.0 |
| 17:32:03 | 187,95 | 100.0 |
| 17:23:26 | 187,48 | 100.0 |
| 17:23:26 | 187,27 | 100.0 |
| 17:17:16 | 187,60 | 100.0 |
| 17:17:16 | 187,60 | 130.0 |
| 17:17:16 | 187,60 | 100.0 |
| 17:14:27 | 188,18 | 100.0 |
| 17:14:27 | 188,16 | 100.0 |
| 17:14:27 | 188,11 | 130.0 |
| 17:10:39 | 188,20 | 100.0 |
| 17:10:39 | 188,20 | 301.0 |
| 17:10:39 | 188,20 | 199.0 |
| 16:30:38 | 190,07 | 100.0 |
| 16:29:57 | 190,27 | 100.0 |
| 16:29:57 | 190,28 | 202.0 |
| 16:28:04 | 190,22 | 200.0 |
| 16:21:06 | 189,01 | 249.0 |
| 16:21:06 | 189,01 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:06 | 188,26 | 100.0 |
| 16:12:06 | 188,25 | 100.0 |
| 16:12:06 | 188,25 | 100.0 |
| 16:12:06 | 188,25 | 184.0 |
| 16:08:28 | 186,80 | 100.0 |
| 16:07:56 | 186,66 | 100.0 |
| 15:59:39 | 186,87 | 100.0 |
| 15:56:59 | 185,54 | 100.0 |
| 15:56:59 | 185,54 | 100.0 |
| 15:56:12 | 185,08 | 100.0 |
| 15:56:12 | 185,00 | 100.0 |
| 15:56:12 | 185,12 | 100.0 |
| 15:48:07 | 187,27 | 100.0 |
| 15:45:55 | 188,27 | 100.0 |
| 15:36:46 | 186,40 | 100.0 |
| 15:32:20 | 187,10 | 198.0 |
| 15:31:45 | 187,70 | 120.0 |
| 15:31:45 | 187,71 | 100.0 |
| 15:31:45 | 188,02 | 100.0 |
| 15:31:45 | 187,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:45 | 188,00 | 266.0 |
| 15:31:45 | 188,15 | 100.0 |
| 15:31:24 | 188,20 | 221.0 |
| 15:31:24 | 188,20 | 121.0 |
| 15:31:24 | 188,20 | 102.0 |
| 01:00:00 | 193,14 | 166953.0 |
| 00:30:00 | 193,14 | 166953.0 |
3
