SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:11 | 17.929 | 0.0 |
| 21:59:30 | 17.933 | 0.0 |
| 21:59:21 | 17.930 | 0.0 |
| 21:59:10 | 17.922 | 0.0 |
| 21:58:59 | 17.921 | 0.0 |
| 21:58:49 | 17.927 | 0.0 |
| 21:58:39 | 17.928 | 0.0 |
| 21:58:29 | 17.927 | 0.0 |
| 21:58:19 | 17.919 | 0.0 |
| 21:58:11 | 17.929 | 0.0 |
| 21:57:59 | 17.920 | 0.0 |
| 21:57:49 | 17.920 | 0.0 |
| 21:57:39 | 17.920 | 0.0 |
| 21:57:32 | 17.930 | 0.0 |
| 21:57:20 | 17.932 | 0.0 |
| 21:57:09 | 17.931 | 0.0 |
| 21:56:40 | 17.916 | 0.0 |
| 21:54:46 | 17.937 | 0.0 |
| 21:54:36 | 17.940 | 0.0 |
| 21:54:25 | 17.936 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:55 | 17.927 | 0.0 |
| 21:53:45 | 17.927 | 0.0 |
| 21:52:45 | 17.933 | 0.0 |
| 21:52:35 | 17.934 | 0.0 |
| 21:52:25 | 17.934 | 0.0 |
| 21:51:55 | 17.934 | 0.0 |
| 21:51:05 | 17.930 | 0.0 |
| 21:50:36 | 17.927 | 0.0 |
| 21:50:29 | 17.925 | 0.0 |
| 21:50:17 | 17.933 | 0.0 |
| 21:50:08 | 17.932 | 0.0 |
| 21:49:57 | 17.931 | 0.0 |
| 21:49:47 | 17.930 | 0.0 |
| 21:49:37 | 17.932 | 0.0 |
| 21:49:27 | 17.935 | 0.0 |
| 21:47:45 | 17.923 | 0.0 |
| 21:47:35 | 17.923 | 0.0 |
| 21:47:26 | 17.928 | 0.0 |
| 21:45:49 | 17.922 | 0.0 |
| 21:45:35 | 17.918 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:26 | 17.918 | 0.0 |
| 21:45:16 | 17.917 | 0.0 |
| 21:45:05 | 17.919 | 0.0 |
| 21:44:55 | 17.919 | 0.0 |
| 21:44:45 | 17.923 | 0.0 |
| 21:43:25 | 17.948 | 0.0 |
| 21:41:45 | 17.946 | 0.0 |
| 21:41:05 | 17.948 | 0.0 |
| 21:40:28 | 17.929 | 0.0 |
| 21:40:27 | 17.929 | 0.0 |
| 21:40:14 | 17.929 | 0.0 |
| 21:40:08 | 17.924 | 0.0 |
| 21:39:54 | 17.924 | 0.0 |
| 21:39:44 | 17.937 | 0.0 |
| 21:39:37 | 17.937 | 0.0 |
| 21:37:14 | 17.963 | 0.0 |
| 21:37:06 | 17.963 | 0.0 |
| 21:36:54 | 17.957 | 0.0 |
| 21:36:44 | 17.959 | 0.0 |
| 21:36:24 | 17.941 | 0.0 |
