SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:17:00 | 17.969 | 0.0 |
| 13:16:00 | 17.966 | 0.0 |
| 13:15:00 | 17.970 | 0.0 |
| 13:14:00 | 17.972 | 0.0 |
| 13:13:00 | 17.970 | 0.0 |
| 13:12:00 | 17.970 | 0.0 |
| 13:11:00 | 17.968 | 0.0 |
| 13:10:00 | 17.966 | 0.0 |
| 13:09:00 | 17.962 | 0.0 |
| 13:08:00 | 17.964 | 0.0 |
| 13:07:00 | 17.959 | 0.0 |
| 13:06:00 | 17.961 | 0.0 |
| 13:05:00 | 17.963 | 0.0 |
| 13:04:00 | 17.963 | 0.0 |
| 13:03:00 | 17.965 | 0.0 |
| 13:02:00 | 17.959 | 0.0 |
| 13:01:00 | 17.959 | 0.0 |
| 13:00:00 | 17.958 | 0.0 |
| 12:59:00 | 17.956 | 0.0 |
| 12:58:00 | 17.948 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:00 | 17.948 | 0.0 |
| 12:56:00 | 17.946 | 0.0 |
| 12:55:00 | 17.940 | 0.0 |
| 12:54:00 | 17.939 | 0.0 |
| 12:53:00 | 17.940 | 0.0 |
| 12:52:00 | 17.940 | 0.0 |
| 12:51:00 | 17.940 | 0.0 |
| 12:50:00 | 17.942 | 0.0 |
| 12:49:00 | 17.944 | 0.0 |
| 12:48:00 | 17.946 | 0.0 |
| 12:47:00 | 17.945 | 0.0 |
| 12:46:00 | 17.944 | 0.0 |
| 12:45:00 | 17.942 | 0.0 |
| 12:44:00 | 17.942 | 0.0 |
| 12:43:00 | 17.942 | 0.0 |
| 12:42:00 | 17.942 | 0.0 |
| 12:41:00 | 17.941 | 0.0 |
| 12:40:00 | 17.940 | 0.0 |
| 12:39:00 | 17.939 | 0.0 |
| 12:38:00 | 17.935 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:00 | 17.932 | 0.0 |
| 12:36:00 | 17.932 | 0.0 |
| 12:35:00 | 17.933 | 0.0 |
| 12:34:00 | 17.934 | 0.0 |
| 12:33:00 | 17.932 | 0.0 |
| 12:32:00 | 17.931 | 0.0 |
| 12:31:00 | 17.933 | 0.0 |
| 12:30:00 | 17.936 | 0.0 |
| 12:29:00 | 17.939 | 0.0 |
| 12:28:00 | 17.939 | 0.0 |
| 12:27:00 | 17.939 | 0.0 |
| 12:26:00 | 17.929 | 0.0 |
| 12:25:00 | 17.929 | 0.0 |
| 12:24:00 | 17.930 | 0.0 |
| 12:23:00 | 17.929 | 0.0 |
| 12:22:00 | 17.927 | 0.0 |
| 12:21:00 | 17.928 | 0.0 |
| 12:20:00 | 17.925 | 0.0 |
| 12:19:00 | 17.924 | 0.0 |
| 12:18:00 | 17.923 | 0.0 |
