SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:00 | 18.011 | 0.0 |
| 14:15:00 | 18.004 | 0.0 |
| 14:14:00 | 18.002 | 0.0 |
| 14:13:00 | 18.005 | 0.0 |
| 14:12:00 | 18.010 | 0.0 |
| 14:11:00 | 18.013 | 0.0 |
| 14:10:00 | 18.008 | 0.0 |
| 14:09:00 | 18.008 | 0.0 |
| 14:08:00 | 18.003 | 0.0 |
| 14:07:00 | 18.006 | 0.0 |
| 14:06:00 | 18.009 | 0.0 |
| 14:05:00 | 18.006 | 0.0 |
| 14:04:00 | 18.001 | 0.0 |
| 14:03:00 | 17.998 | 0.0 |
| 14:02:00 | 17.997 | 0.0 |
| 14:01:00 | 18.000 | 0.0 |
| 14:00:00 | 17.998 | 0.0 |
| 13:59:00 | 17.992 | 0.0 |
| 13:58:00 | 17.989 | 0.0 |
| 13:57:00 | 17.988 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:00 | 17.989 | 0.0 |
| 13:55:00 | 17.988 | 0.0 |
| 13:54:00 | 17.987 | 0.0 |
| 13:53:00 | 17.986 | 0.0 |
| 13:52:00 | 17.984 | 0.0 |
| 13:51:00 | 17.983 | 0.0 |
| 13:50:00 | 17.980 | 0.0 |
| 13:49:00 | 17.980 | 0.0 |
| 13:48:00 | 17.975 | 0.0 |
| 13:47:00 | 17.970 | 0.0 |
| 13:46:00 | 17.969 | 0.0 |
| 13:45:00 | 17.967 | 0.0 |
| 13:44:00 | 17.967 | 0.0 |
| 13:43:00 | 17.969 | 0.0 |
| 13:42:00 | 17.969 | 0.0 |
| 13:41:00 | 17.968 | 0.0 |
| 13:40:00 | 17.966 | 0.0 |
| 13:39:00 | 17.968 | 0.0 |
| 13:38:00 | 17.969 | 0.0 |
| 13:37:00 | 17.963 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:00 | 17.962 | 0.0 |
| 13:35:00 | 17.963 | 0.0 |
| 13:34:00 | 17.963 | 0.0 |
| 13:33:00 | 17.965 | 0.0 |
| 13:32:00 | 17.961 | 0.0 |
| 13:31:00 | 17.960 | 0.0 |
| 13:30:00 | 17.956 | 0.0 |
| 13:29:00 | 17.956 | 0.0 |
| 13:28:00 | 17.957 | 0.0 |
| 13:27:00 | 17.958 | 0.0 |
| 13:26:00 | 17.965 | 0.0 |
| 13:25:00 | 17.962 | 0.0 |
| 13:24:00 | 17.965 | 0.0 |
| 13:23:00 | 17.964 | 0.0 |
| 13:22:00 | 17.964 | 0.0 |
| 13:21:00 | 17.965 | 0.0 |
| 13:20:00 | 17.966 | 0.0 |
| 13:19:00 | 17.967 | 0.0 |
| 13:18:00 | 17.969 | 0.0 |
| 13:17:00 | 17.969 | 0.0 |
