SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:00 | 17.986 | 0.0 |
| 15:16:00 | 17.982 | 0.0 |
| 15:15:00 | 17.983 | 0.0 |
| 15:14:00 | 17.985 | 0.0 |
| 15:13:00 | 17.980 | 0.0 |
| 15:12:00 | 17.982 | 0.0 |
| 15:11:00 | 17.981 | 0.0 |
| 15:10:00 | 17.988 | 0.0 |
| 15:09:00 | 17.992 | 0.0 |
| 15:08:00 | 17.990 | 0.0 |
| 15:07:00 | 17.989 | 0.0 |
| 15:06:00 | 17.993 | 0.0 |
| 15:05:00 | 17.988 | 0.0 |
| 15:04:00 | 17.990 | 0.0 |
| 15:03:00 | 17.989 | 0.0 |
| 15:02:00 | 17.985 | 0.0 |
| 15:01:00 | 17.988 | 0.0 |
| 15:00:00 | 17.989 | 0.0 |
| 14:59:00 | 17.992 | 0.0 |
| 14:58:00 | 17.991 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:00 | 17.993 | 0.0 |
| 14:56:00 | 17.995 | 0.0 |
| 14:55:00 | 17.994 | 0.0 |
| 14:54:00 | 17.995 | 0.0 |
| 14:53:00 | 18.000 | 0.0 |
| 14:52:00 | 18.001 | 0.0 |
| 14:51:00 | 18.001 | 0.0 |
| 14:50:00 | 18.000 | 0.0 |
| 14:49:00 | 18.002 | 0.0 |
| 14:48:00 | 17.999 | 0.0 |
| 14:47:00 | 17.998 | 0.0 |
| 14:46:00 | 18.003 | 0.0 |
| 14:45:00 | 18.006 | 0.0 |
| 14:44:00 | 18.004 | 0.0 |
| 14:43:00 | 18.001 | 0.0 |
| 14:42:00 | 18.000 | 0.0 |
| 14:41:00 | 18.000 | 0.0 |
| 14:40:00 | 18.002 | 0.0 |
| 14:39:00 | 18.002 | 0.0 |
| 14:38:00 | 18.003 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:00 | 18.003 | 0.0 |
| 14:36:00 | 18.003 | 0.0 |
| 14:35:00 | 17.999 | 0.0 |
| 14:34:00 | 17.999 | 0.0 |
| 14:33:00 | 17.998 | 0.0 |
| 14:32:00 | 18.000 | 0.0 |
| 14:31:00 | 18.002 | 0.0 |
| 14:30:00 | 18.003 | 0.0 |
| 14:29:00 | 18.004 | 0.0 |
| 14:28:00 | 18.004 | 0.0 |
| 14:27:00 | 18.008 | 0.0 |
| 14:26:00 | 18.006 | 0.0 |
| 14:25:00 | 18.008 | 0.0 |
| 14:24:00 | 18.008 | 0.0 |
| 14:23:00 | 18.010 | 0.0 |
| 14:22:00 | 18.009 | 0.0 |
| 14:21:00 | 18.009 | 0.0 |
| 14:20:00 | 18.011 | 0.0 |
| 14:19:00 | 18.013 | 0.0 |
| 14:18:00 | 18.012 | 0.0 |
