SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:00 | 17.978 | 0.0 |
| 17:30:00 | 17.968 | 0.0 |
| 17:29:00 | 17.965 | 0.0 |
| 17:28:00 | 17.962 | 0.0 |
| 17:27:00 | 17.966 | 0.0 |
| 17:26:00 | 17.966 | 0.0 |
| 17:25:00 | 17.958 | 0.0 |
| 17:24:00 | 17.956 | 0.0 |
| 17:23:00 | 17.955 | 0.0 |
| 17:22:00 | 17.955 | 0.0 |
| 17:21:00 | 17.958 | 0.0 |
| 17:20:00 | 17.957 | 0.0 |
| 17:19:00 | 17.953 | 0.0 |
| 17:18:00 | 17.958 | 0.0 |
| 17:17:00 | 17.954 | 0.0 |
| 17:16:00 | 17.953 | 0.0 |
| 17:15:00 | 17.944 | 0.0 |
| 17:14:00 | 17.948 | 0.0 |
| 17:13:00 | 17.947 | 0.0 |
| 17:12:00 | 17.951 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:00 | 17.947 | 0.0 |
| 17:10:00 | 17.941 | 0.0 |
| 17:09:00 | 17.936 | 0.0 |
| 17:08:00 | 17.928 | 0.0 |
| 17:07:00 | 17.929 | 0.0 |
| 17:06:00 | 17.927 | 0.0 |
| 17:05:00 | 17.932 | 0.0 |
| 17:04:00 | 17.935 | 0.0 |
| 17:03:00 | 17.935 | 0.0 |
| 17:02:00 | 17.931 | 0.0 |
| 17:01:00 | 17.926 | 0.0 |
| 17:00:00 | 17.929 | 0.0 |
| 16:59:00 | 17.926 | 0.0 |
| 16:58:00 | 17.930 | 0.0 |
| 16:57:00 | 17.934 | 0.0 |
| 16:56:00 | 17.937 | 0.0 |
| 16:55:00 | 17.939 | 0.0 |
| 16:54:00 | 17.933 | 0.0 |
| 16:53:00 | 17.928 | 0.0 |
| 16:52:00 | 17.921 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:00 | 17.916 | 0.0 |
| 16:50:00 | 17.915 | 0.0 |
| 16:49:00 | 17.915 | 0.0 |
| 16:48:00 | 17.915 | 0.0 |
| 16:47:00 | 17.916 | 0.0 |
| 16:46:00 | 17.910 | 0.0 |
| 16:45:00 | 17.907 | 0.0 |
| 16:44:00 | 17.907 | 0.0 |
| 16:43:00 | 17.903 | 0.0 |
| 16:42:00 | 17.897 | 0.0 |
| 16:41:00 | 17.893 | 0.0 |
| 16:40:00 | 17.896 | 0.0 |
| 16:39:00 | 17.897 | 0.0 |
| 16:38:00 | 17.900 | 0.0 |
| 16:37:00 | 17.896 | 0.0 |
| 16:36:00 | 17.895 | 0.0 |
| 16:35:00 | 17.898 | 0.0 |
| 16:34:00 | 17.891 | 0.0 |
| 16:33:00 | 17.888 | 0.0 |
| 16:32:00 | 17.890 | 0.0 |
