Dow Jones Industrial Average
WKN: 969420 / ISIN: US2605661048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:18 | 48.575 | 0.0 |
| 22:00:08 | 48.572 | 0.0 |
| 21:59:57 | 48.574 | 0.0 |
| 21:59:47 | 48.574 | 0.0 |
| 21:59:37 | 48.581 | 0.0 |
| 21:59:27 | 48.587 | 0.0 |
| 21:59:17 | 48.585 | 0.0 |
| 21:59:07 | 48.583 | 0.0 |
| 21:58:57 | 48.582 | 0.0 |
| 21:58:47 | 48.581 | 0.0 |
| 21:58:37 | 48.584 | 0.0 |
| 21:58:27 | 48.582 | 0.0 |
| 21:58:17 | 48.582 | 0.0 |
| 21:58:07 | 48.582 | 0.0 |
| 21:57:57 | 48.583 | 0.0 |
| 21:57:47 | 48.582 | 0.0 |
| 21:57:37 | 48.583 | 0.0 |
| 21:57:30 | 48.583 | 0.0 |
| 21:57:17 | 48.583 | 0.0 |
| 21:57:07 | 48.583 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:57 | 48.585 | 0.0 |
| 21:56:47 | 48.585 | 0.0 |
| 21:56:37 | 48.587 | 0.0 |
| 21:56:27 | 48.587 | 0.0 |
| 21:56:23 | 48.587 | 0.0 |
| 21:56:06 | 48.589 | 0.0 |
| 21:55:56 | 48.590 | 0.0 |
| 21:55:46 | 48.591 | 0.0 |
| 21:55:33 | 48.590 | 0.0 |
| 21:55:24 | 48.589 | 0.0 |
| 21:55:13 | 48.594 | 0.0 |
| 21:55:03 | 48.596 | 0.0 |
| 21:54:53 | 48.597 | 0.0 |
| 21:54:44 | 48.598 | 0.0 |
| 21:54:33 | 48.599 | 0.0 |
| 21:54:23 | 48.603 | 0.0 |
| 21:54:16 | 48.605 | 0.0 |
| 21:54:03 | 48.602 | 0.0 |
| 21:53:53 | 48.604 | 0.0 |
| 21:53:43 | 48.604 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:33 | 48.603 | 0.0 |
| 21:53:23 | 48.604 | 0.0 |
| 21:53:13 | 48.604 | 0.0 |
| 21:53:03 | 48.607 | 0.0 |
| 21:52:53 | 48.605 | 0.0 |
| 21:52:43 | 48.605 | 0.0 |
| 21:52:33 | 48.610 | 0.0 |
| 21:52:23 | 48.609 | 0.0 |
| 21:52:13 | 48.605 | 0.0 |
| 21:52:03 | 48.603 | 0.0 |
| 21:51:53 | 48.604 | 0.0 |
| 21:51:43 | 48.604 | 0.0 |
| 21:51:33 | 48.604 | 0.0 |
| 21:51:23 | 48.600 | 0.0 |
| 21:51:13 | 48.594 | 0.0 |
| 21:51:03 | 48.594 | 0.0 |
| 21:50:53 | 48.592 | 0.0 |
| 21:50:43 | 48.595 | 0.0 |
| 21:50:33 | 48.596 | 0.0 |
| 21:50:24 | 48.594 | 0.0 |
