Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:22:30 33.744 0.0
18:22:22 33.745 0.0
18:22:15 33.745 0.0
18:22:01 33.748 0.0
18:21:48 33.751 0.0
18:21:33 33.756 0.0
18:21:22 33.758 0.0
18:21:20 33.757 0.0
18:21:06 33.753 0.0
18:20:52 33.758 0.0
18:20:38 33.760 0.0
18:20:25 33.763 0.0
18:20:24 33.762 0.0
18:20:10 33.770 0.0
18:19:56 33.767 0.0
18:19:43 33.758 0.0
18:19:28 33.759 0.0
18:19:22 33.755 0.0
18:19:15 33.752 0.0
18:19:00 33.747 0.0
Times & Sales
Zeit Kurs Stück
18:18:46 33.746 0.0
18:18:33 33.742 0.0
18:18:22 33.742 0.0
18:18:18 33.741 0.0
18:18:05 33.743 0.0
18:17:51 33.745 0.0
18:17:37 33.746 0.0
18:17:22 33.749 0.0
18:17:21 33.749 0.0
18:17:08 33.745 0.0
18:16:54 33.746 0.0
18:16:41 33.743 0.0
18:16:26 33.749 0.0
18:16:22 33.751 0.0
18:16:12 33.754 0.0
18:15:58 33.758 0.0
18:15:44 33.759 0.0
18:15:31 33.761 0.0
18:15:27 33.760 0.0
18:15:17 33.757 0.0
Times & Sales
Zeit Kurs Stück
18:15:02 33.759 0.0
18:14:49 33.762 0.0
18:14:35 33.762 0.0
18:14:23 33.757 0.0
18:14:20 33.756 0.0
18:14:06 33.748 0.0
18:13:52 33.742 0.0
18:13:39 33.744 0.0
18:13:25 33.742 0.0
18:13:22 33.742 0.0
18:13:10 33.744 0.0
18:12:57 33.743 0.0
18:12:42 33.747 0.0
18:12:28 33.748 0.0
18:12:23 33.749 0.0
18:12:14 33.751 0.0
18:12:01 33.756 0.0
18:11:47 33.757 0.0
18:11:32 33.757 0.0
18:11:22 33.756 0.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   66   Weiter  
RSS Feeds