DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:39 | 6.741 | 0.0 |
| 09:30:38 | 6.741 | 0.0 |
| 09:30:37 | 6.741 | 0.0 |
| 09:30:36 | 6.741 | 0.0 |
| 09:30:35 | 6.741 | 0.0 |
| 09:30:34 | 6.741 | 0.0 |
| 09:30:33 | 6.741 | 0.0 |
| 09:30:32 | 6.741 | 0.0 |
| 09:30:31 | 6.741 | 0.0 |
| 09:30:30 | 6.741 | 0.0 |
| 09:30:29 | 6.740 | 0.0 |
| 09:30:28 | 6.741 | 0.0 |
| 09:30:27 | 6.741 | 0.0 |
| 09:30:26 | 6.741 | 0.0 |
| 09:30:25 | 6.741 | 0.0 |
| 09:30:24 | 6.741 | 0.0 |
| 09:30:23 | 6.741 | 0.0 |
| 09:30:22 | 6.741 | 0.0 |
| 09:30:21 | 6.740 | 0.0 |
| 09:30:20 | 6.740 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:19 | 6.740 | 0.0 |
| 09:30:18 | 6.739 | 0.0 |
| 09:30:17 | 6.739 | 0.0 |
| 09:30:16 | 6.739 | 0.0 |
| 09:30:15 | 6.738 | 0.0 |
| 09:30:14 | 6.738 | 0.0 |
| 09:30:13 | 6.738 | 0.0 |
| 09:30:12 | 6.738 | 0.0 |
| 09:30:11 | 6.738 | 0.0 |
| 09:30:10 | 6.738 | 0.0 |
| 09:30:09 | 6.738 | 0.0 |
| 09:30:08 | 6.738 | 0.0 |
| 09:30:07 | 6.738 | 0.0 |
| 09:30:06 | 6.738 | 0.0 |
| 09:30:05 | 6.737 | 0.0 |
| 09:30:04 | 6.737 | 0.0 |
| 09:30:03 | 6.737 | 0.0 |
| 09:30:02 | 6.737 | 0.0 |
| 09:30:01 | 6.738 | 0.0 |
| 09:30:00 | 6.738 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:59 | 6.738 | 0.0 |
| 09:29:58 | 6.738 | 0.0 |
| 09:29:57 | 6.738 | 0.0 |
| 09:29:56 | 6.738 | 0.0 |
| 09:29:55 | 6.738 | 0.0 |
| 09:29:54 | 6.738 | 0.0 |
| 09:29:53 | 6.738 | 0.0 |
| 09:29:52 | 6.738 | 0.0 |
| 09:29:51 | 6.738 | 0.0 |
| 09:29:50 | 6.738 | 0.0 |
| 09:29:49 | 6.738 | 0.0 |
| 09:29:48 | 6.738 | 0.0 |
| 09:29:47 | 6.738 | 0.0 |
| 09:29:46 | 6.738 | 0.0 |
| 09:29:45 | 6.738 | 0.0 |
| 09:29:44 | 6.738 | 0.0 |
| 09:29:43 | 6.738 | 0.0 |
| 09:29:42 | 6.738 | 0.0 |
| 09:29:41 | 6.738 | 0.0 |
| 09:29:40 | 6.738 | 0.0 |
