DAX ex Financials (Performance)
WKN: A0Z3ME / ISIN: DE000A0Z3ME6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:00 | 6.735 | 0.0 |
| 17:30:14 | 6.733 | 0.0 |
| 17:30:13 | 6.733 | 0.0 |
| 17:30:12 | 6.733 | 0.0 |
| 17:30:11 | 6.733 | 0.0 |
| 17:30:10 | 6.733 | 0.0 |
| 17:30:09 | 6.733 | 0.0 |
| 17:30:08 | 6.733 | 0.0 |
| 17:30:07 | 6.733 | 0.0 |
| 17:30:06 | 6.733 | 0.0 |
| 17:30:05 | 6.733 | 0.0 |
| 17:30:04 | 6.733 | 0.0 |
| 17:30:03 | 6.733 | 0.0 |
| 17:30:02 | 6.733 | 0.0 |
| 17:30:01 | 6.733 | 0.0 |
| 17:30:00 | 6.734 | 0.0 |
| 17:29:59 | 6.734 | 0.0 |
| 17:29:58 | 6.734 | 0.0 |
| 17:29:57 | 6.734 | 0.0 |
| 17:29:56 | 6.734 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:55 | 6.734 | 0.0 |
| 17:29:54 | 6.734 | 0.0 |
| 17:29:53 | 6.734 | 0.0 |
| 17:29:52 | 6.734 | 0.0 |
| 17:29:51 | 6.734 | 0.0 |
| 17:29:50 | 6.733 | 0.0 |
| 17:29:49 | 6.734 | 0.0 |
| 17:29:48 | 6.734 | 0.0 |
| 17:29:47 | 6.734 | 0.0 |
| 17:29:46 | 6.733 | 0.0 |
| 17:29:45 | 6.734 | 0.0 |
| 17:29:44 | 6.734 | 0.0 |
| 17:29:43 | 6.734 | 0.0 |
| 17:29:42 | 6.734 | 0.0 |
| 17:29:41 | 6.734 | 0.0 |
| 17:29:40 | 6.733 | 0.0 |
| 17:29:39 | 6.733 | 0.0 |
| 17:29:38 | 6.733 | 0.0 |
| 17:29:37 | 6.733 | 0.0 |
| 17:29:36 | 6.733 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:35 | 6.733 | 0.0 |
| 17:29:34 | 6.733 | 0.0 |
| 17:29:33 | 6.733 | 0.0 |
| 17:29:32 | 6.733 | 0.0 |
| 17:29:31 | 6.733 | 0.0 |
| 17:29:30 | 6.732 | 0.0 |
| 17:29:29 | 6.733 | 0.0 |
| 17:29:28 | 6.735 | 0.0 |
| 17:29:27 | 6.734 | 0.0 |
| 17:29:26 | 6.735 | 0.0 |
| 17:29:25 | 6.735 | 0.0 |
| 17:29:24 | 6.734 | 0.0 |
| 17:29:23 | 6.734 | 0.0 |
| 17:29:22 | 6.734 | 0.0 |
| 17:29:21 | 6.734 | 0.0 |
| 17:29:20 | 6.734 | 0.0 |
| 17:29:19 | 6.734 | 0.0 |
| 17:29:18 | 6.734 | 0.0 |
| 17:29:17 | 6.734 | 0.0 |
| 17:29:16 | 6.734 | 0.0 |






