SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Wüstenrot & Württembergische AG | 14,92 | -0,67% |
|
15,02 | - | 0 | |||
| Wacker Neuson SE | 19,68 | -0,20% |
|
19,72 | - | 0 | |||
| Vossloh AG | 73,70 | -1,14% |
|
74,55 | - | 8.992 | |||
| Verve Group SE | 1,46 | -1,55% |
|
1,49 | - | 0 | |||
| Verbio SE | 38,60 | -5,99% |
|
41,06 | - | 29.661 | |||
| Tonies SE | 10,20 | +2,10% |
|
9,99 | - | 42.365 | |||
| TeamViewer SE | 4,73 | +0,64% |
|
4,70 | - | 5.676 | |||
| Süss MicroTec SE | 69,70 | -0,07% |
|
69,75 | - | 102 T | |||
| Südzucker AG | 11,56 | -2,36% |
|
11,84 | - | 5.086 | |||
| Sto SE+CO.KGaA Vz | 108,00 | -0,74% |
|
108,80 | - | 3.240 | |||
| Stabilus SE | 17,58 | -1,24% |
|
17,80 | - | 0 | |||
| Springer Nature Group AG & Co KGaA | 19,06 | -1,14% |
|
19,28 | - | 0 | |||
| SMA Solar Technology AG | 51,90 | +5,02% |
|
49,42 | - | 157 T | |||
| Sixt SE St | 71,60 | -0,14% |
|
71,70 | - | 20.076 | |||
| Siltronic AG | 73,90 | +5,12% |
|
70,30 | - | 26.199 | |||
| Shelly Group SE | 51,90 | +0,39% |
|
51,70 | - | 0 | |||
| SFC Energy AG | 16,76 | -0,83% |
|
16,90 | - | 5.028 | |||
| Secunet Security Networks AG | 185,60 | -0,75% |
|
187,00 | - | 0 | |||
| Schott Pharma AG | 15,00 | -1,19% |
|
15,18 | - | 36.132 | |||
| SAF Holland SE | 17,84 | +2,29% |
|
17,44 | - | 0 | |||
| PVA Tepla AG | 37,02 | -0,11% |
|
37,06 | - | 0 | |||
| ProSiebenSat.1 Media SE | 4,11 | -2,37% |
|
4,21 | - | 2.066 | |||
| PNE AG | 9,08 | -0,55% |
|
9,13 | - | 6.888 | |||
| Patrizia SE | 7,28 | -0,14% |
|
7,29 | - | 0 | |||
| Ottobock SE&Co KgaA | 58,90 | +0,51% |
|
58,60 | - | 236 | |||
| Norma Group SE | 14,54 | +0,14% |
|
14,52 | - | 0 | |||
| Nagarro SE | 45,06 | -5,69% |
|
47,78 | - | 0 | |||
| Mutares SE & Co KGaA | 24,05 | -1,84% |
|
24,50 | - | 15.581 | |||
| MLP SE | 7,61 | -1,42% |
|
7,72 | - | 624 | |||
| Medios AG | 13,10 | -2,38% |
|
13,42 | - | 0 | |||
| MBB SE | 192,60 | +0,10% |
|
192,40 | - | 0 | |||
| KWS Saat KgaA | 74,00 | 0,00% |
|
74,00 | - | 1.482 | |||
| KSB SE+CO.KGaA Vz | 997,00 | -1,68% |
|
1.014 | - | 158 T | |||
| Kontron AG | 21,40 | +0,85% |
|
21,22 | - | 17.084 | |||
| Klöckner & Co SE | 12,50 | -0,48% |
|
12,56 | - | 17.663 | |||
| Jost Werke SE | 53,10 | -2,39% |
|
54,40 | - | 1.647 | |||
| Init Innovation SE | 44,70 | -0,67% |
|
45,00 | - | 0 | |||
| Indus Holding AG | 28,65 | -0,69% |
|
28,85 | - | 0 | |||
| Hypoport SE | 82,55 | -2,88% |
|
85,00 | - | 12.403 | |||
| Hornbach Holding AG | 80,30 | 0,00% |
|
80,30 | - | 0 | |||
| HelloFresh SE | 4,49 | +3,53% |
|
4,34 | - | 90 | |||
| Heidelberger Druckmaschinen AG | 1,47 | -3,04% |
|
1,51 | - | 3.530 | |||
| Hamborner REIT AG | 4,80 | +0,73% |
|
4,76 | - | 0 | |||
| Grenke AG | 13,18 | +0,61% |
|
13,10 | - | 0 | |||
| Grand City Properties SA | 9,97 | -2,64% |
|
10,24 | - | 0 | |||
| GFT Technologies SE | 18,16 | -4,42% |
|
19,00 | - | 4.337 | |||
| Friedrich Vorwerk Group SE | 73,30 | 0,00% |
|
73,30 | - | 733 | |||
| Fielmann Group AG | 45,70 | -1,51% |
|
46,40 | - | 0 | |||
| Evotec SE | 5,20 | -6,73% |
|
5,58 | - | 6.385 | |||
| EnergieKontor AG | 40,00 | +1,52% |
|
39,40 | - | 9.033 | |||
| Elmos Semiconductor SE | 176,40 | -0,90% |
|
178,00 | - | 3.196 | |||
| Einhell Germany AG Vz | 72,10 | +0,70% |
|
71,60 | - | 361 |
Seite:
1
