Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Mercedes-Benz Group AG
|
49,76
|
-0,03%
|
|
49,78
|
09:26
|
8,02 M
|
|
Medios AG
|
13,46
|
+1,97%
|
|
13,20
|
09:25
|
45.234
|
|
Mediclin AG
|
3,40
|
0,00%
|
|
3,46
|
-
|
0
|
|
MBB SE
|
193,80
|
+0,41%
|
|
193,00
|
09:00
|
1.163
|
|
Masterflex SE
|
13,85
|
-1,42%
|
|
14,05
|
09:39
|
499
|
|
Lufthansa AG
|
7,26
|
+0,14%
|
|
7,25
|
09:26
|
2,30 M
|
|
Ludwig Beck am Rathauseck AG
|
18,30
|
0,00%
|
|
18,30
|
-
|
0
|
|
LPKF Laser & Electronics SE
|
17,00
|
+8,63%
|
|
15,65
|
09:26
|
2,35 M
|
|
Logwin AG
|
288,00
|
0,00%
|
|
288,00
|
-
|
0
|
|
Leifheit AG
|
16,95
|
+0,30%
|
|
16,90
|
09:02
|
1.102
|
|
LEG Immobilien SE
|
59,90
|
-0,58%
|
|
60,25
|
09:24
|
0,67 M
|
|
Lanxess AG
|
17,99
|
-0,39%
|
|
18,06
|
09:26
|
227 T
|
|
KWS Saat KgaA
|
73,80
|
-0,54%
|
|
74,20
|
09:16
|
25.190
|
|
KSB SE+CO.KGaA Vz
|
998,00
|
+1,73%
|
|
981,00
|
09:15
|
289 T
|
|
KSB SE+Co KGaA St
|
982,00
|
-1,01%
|
|
992,00
|
09:00
|
5.942
|
|
Krones AG
|
126,40
|
+0,96%
|
|
125,20
|
09:14
|
143 T
|
|
Kontron AG
|
21,46
|
+0,85%
|
|
21,28
|
09:19
|
370 T
|
|
Koenig & Bauer AG
|
9,48
|
+1,39%
|
|
9,35
|
09:17
|
7.205
|
|
Knorr Bremse AG
|
99,50
|
+0,30%
|
|
99,20
|
09:18
|
0,56 M
|
|
Knaus AG
|
12,06
|
0,00%
|
|
12,24
|
-
|
0
|
|
Klöckner & Co SE
|
12,58
|
0,00%
|
|
12,54
|
-
|
0
|
|
Kion Group AG
|
43,43
|
+0,10%
|
|
43,38
|
09:25
|
0,96 M
|
|
K+S AG
|
15,69
|
-0,51%
|
|
15,77
|
09:25
|
348 T
|
|
Jungheinrich AG Vz
|
25,06
|
+3,38%
|
|
24,24
|
09:25
|
1,15 M
|
|
Jost Werke SE
|
53,30
|
+0,57%
|
|
53,00
|
09:08
|
65 T
|
|
Jenoptik AG
|
33,70
|
-0,12%
|
|
33,74
|
09:25
|
0,56 M
|
|
IVU Traffic Technologies AG
|
18,80
|
0,00%
|
|
18,80
|
09:02
|
752
|
|
IONOS Group SE
|
26,31
|
+0,04%
|
|
26,30
|
09:21
|
305 T
|
|
InTiCa Systems AG
|
2,01
|
+0,75%
|
|
2,00
|
09:40
|
1.207
|
|
Intershop Communications AG
|
1,16
|
+6,91%
|
|
1,09
|
09:29
|
1.501
|
|
Instone Real Estate Group SE
|
8,70
|
-0,23%
|
|
8,72
|
09:10
|
409
|
|
Init Innovation SE
|
46,00
|
+0,66%
|
|
45,70
|
09:17
|
16.872
|
|
Infineon AG
|
54,58
|
+0,79%
|
|
54,15
|
09:26
|
29,5 M
|
|
Indus Holding AG
|
28,90
|
+0,52%
|
|
28,75
|
09:11
|
23.467
|
|
Hypoport SE
|
82,00
|
+0,37%
|
|
81,70
|
09:15
|
23.306
|
|
Hugo Boss AG
|
36,98
|
+1,04%
|
|
36,60
|
09:25
|
421 T
|
|
Hornbach Holding AG
|
81,50
|
+0,25%
|
|
81,30
|
09:20
|
55 T
|
|
HomeToGo SE
|
1,26
|
0,00%
|
|
1,26
|
09:29
|
4.443
|
|
Hoenle AG
|
8,66
|
-3,13%
|
|
8,94
|
08:01
|
693
|
|
Hochtief AG
|
463,00
|
+0,87%
|
|
459,00
|
09:25
|
0,78 M
|
|
Highlight Communications AG
|
0,95
|
+1,72%
|
|
0,93
|
09:07
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
09:09
|
8.637
|
|
hGears AG
|
1,00
|
0,00%
|
|
1,05
|
-
|
0
|
|
Hensoldt AG
|
74,20
|
+1,62%
|
|
73,02
|
09:25
|
2,81 M
|
|
Henkel AG & Co. KGaA St
|
60,55
|
-0,57%
|
|
60,90
|
09:24
|
1,33 M
|
|
Henkel AG & Co KGaA Vz
|
64,18
|
-0,77%
|
|
64,68
|
09:25
|
2,01 M
|
|
HelloFresh SE
|
4,44
|
+0,07%
|
|
4,44
|
09:25
|
31.258
|
|
Hella GmbH+Co KgaA
|
68,80
|
+0,44%
|
|
68,50
|
09:24
|
29.147
|
|
Heidelberger Druckmaschinen AG
|
1,48
|
+1,51%
|
|
1,46
|
09:16
|
109 T
|
|
Heidelberg Pharma AG
|
2,79
|
+3,72%
|
|
2,69
|
09:27
|
525
|
|
Heidelberg Materials AG
|
186,35
|
+0,22%
|
|
185,95
|
09:25
|
1,78 M
|
|
Hawesko Holding SE
|
20,30
|
-0,49%
|
|
20,40
|
09:29
|
15.271
|
Seite:
1
|
2
|
3
