Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Gesco SE
|
14,35
|
-1,37%
|
|
14,55
|
08:38
|
502
|
|
GFT Technologies SE
|
18,36
|
+0,22%
|
|
18,32
|
09:04
|
28.213
|
|
Global Fashion Group SA
|
0,54
|
+0,75%
|
|
0,53
|
07:30
|
1.072
|
|
Grammer AG
|
8,45
|
+0,60%
|
|
8,40
|
08:25
|
3.058
|
|
Grand City Properties SA
|
9,97
|
+0,40%
|
|
9,93
|
08:56
|
1.994
|
|
Grenke AG
|
12,90
|
-3,15%
|
|
13,32
|
09:02
|
72 T
|
|
H&R KgaA
|
4,57
|
-2,56%
|
|
4,69
|
08:33
|
1.358
|
|
H2APEX Group SCA
|
0,87
|
-9,15%
|
|
0,96
|
08:09
|
120
|
|
Haier Smart Home Company Ltd
|
1,86
|
+0,65%
|
|
1,84
|
08:00
|
61
|
|
Hamborner REIT AG
|
4,84
|
0,00%
|
|
4,84
|
09:03
|
29.051
|
|
Hannover Rück SE
|
270,80
|
-1,24%
|
|
274,20
|
09:03
|
441 T
|
|
Hapag-Lloyd AG
|
112,80
|
-0,88%
|
|
113,80
|
09:03
|
45.090
|
|
Hawesko Holding SE
|
20,40
|
0,00%
|
|
20,40
|
07:38
|
13.711
|
|
Heidelberg Materials AG
|
186,35
|
-0,16%
|
|
186,65
|
09:01
|
147 T
|
|
Heidelberg Pharma AG
|
2,72
|
+1,12%
|
|
2,69
|
08:12
|
522
|
|
Heidelberger Druckmaschinen AG
|
1,46
|
+0,76%
|
|
1,45
|
09:02
|
67 T
|
|
Hella GmbH+Co KgaA
|
68,80
|
+0,15%
|
|
68,70
|
07:30
|
688
|
|
HelloFresh SE
|
4,41
|
-0,94%
|
|
4,45
|
09:02
|
17.809
|
|
Henkel AG & Co KGaA Vz
|
64,58
|
-0,46%
|
|
64,88
|
09:03
|
227 T
|
|
Henkel AG & Co. KGaA St
|
60,90
|
-0,65%
|
|
61,30
|
09:03
|
294 T
|
|
Hensoldt AG
|
73,50
|
-0,38%
|
|
73,78
|
09:04
|
495 T
|
|
hGears AG
|
0,98
|
-2,50%
|
|
1,00
|
08:05
|
19
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,70
|
0,00%
|
|
21,70
|
09:03
|
11.588
|
|
Highlight Communications AG
|
0,93
|
0,00%
|
|
0,93
|
-
|
0
|
|
Hochtief AG
|
461,60
|
0,00%
|
|
461,60
|
09:00
|
182 T
|
|
Hoenle AG
|
8,66
|
-3,13%
|
|
8,94
|
08:01
|
693
|
|
HomeToGo SE
|
1,26
|
0,00%
|
|
1,26
|
08:16
|
3.163
|
|
Hornbach Holding AG
|
81,00
|
-0,74%
|
|
81,60
|
07:30
|
1.053
|
|
Hugo Boss AG
|
36,72
|
-0,19%
|
|
36,79
|
08:01
|
1.942
|
|
Hypoport SE
|
82,05
|
+0,06%
|
|
82,00
|
09:03
|
24.260
|
|
Indus Holding AG
|
28,70
|
-0,69%
|
|
28,90
|
07:45
|
2.947
|
|
Infineon AG
|
55,03
|
+1,48%
|
|
54,23
|
09:04
|
2,54 M
|
|
Init Innovation SE
|
45,90
|
+0,33%
|
|
45,75
|
07:30
|
918
|
|
Instone Real Estate Group SE
|
8,84
|
+1,14%
|
|
8,74
|
08:01
|
18
|
|
Intershop Communications AG
|
1,02
|
-5,99%
|
|
1,09
|
08:00
|
46
|
|
InTiCa Systems AG
|
1,91
|
-4,51%
|
|
2,00
|
08:00
|
29
|
|
IONOS Group SE
|
26,42
|
-0,68%
|
|
26,60
|
08:49
|
19.045
|
|
IVU Traffic Technologies AG
|
18,70
|
0,00%
|
|
18,70
|
09:03
|
4.413
|
|
Jenoptik AG
|
33,96
|
+0,59%
|
|
33,76
|
09:03
|
52 T
|
|
Jost Werke SE
|
53,10
|
-0,19%
|
|
53,20
|
07:49
|
8.154
|
|
Jungheinrich AG Vz
|
24,90
|
+0,89%
|
|
24,68
|
09:04
|
0,73 M
|
|
K+S AG
|
15,77
|
-0,13%
|
|
15,79
|
09:00
|
39.267
|
|
Kion Group AG
|
43,47
|
-0,41%
|
|
43,65
|
08:55
|
66 T
|
|
Klöckner & Co SE
|
12,60
|
+0,64%
|
|
12,52
|
08:00
|
42.321
|
|
Knaus AG
|
12,28
|
+2,68%
|
|
11,96
|
07:34
|
18.388
|
|
Knorr Bremse AG
|
99,35
|
-0,75%
|
|
100,10
|
08:00
|
4.684
|
|
Koenig & Bauer AG
|
9,45
|
+0,43%
|
|
9,41
|
08:02
|
19
|
|
Kontron AG
|
21,34
|
-0,84%
|
|
21,52
|
09:00
|
12.850
|
|
Krones AG
|
126,40
|
+0,16%
|
|
126,20
|
08:30
|
13.128
|
|
KSB SE+Co KGaA St
|
992,00
|
+0,40%
|
|
988,00
|
08:25
|
35.176
|
|
KSB SE+CO.KGaA Vz
|
989,00
|
+1,33%
|
|
976,00
|
08:46
|
27.447
|
|
KWS Saat KgaA
|
74,00
|
0,00%
|
|
74,00
|
09:03
|
8.061
|
Seite:
1
|
2
|
3
