Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 65,64 | -1,03% |
|
66,32 | - | 17,6 M | |||
| Covestro AG | 59,60 | -0,17% |
|
59,70 | - | 2,96 M | |||
| CTS Eventim KgaA | 57,95 | 0,00% |
|
57,95 | - | 11,5 M | |||
| Daimler Truck Holding AG | 44,00 | +0,39% |
|
43,83 | - | 46,7 M | |||
| Data Modul AG | 28,60 | +0,70% |
|
28,40 | - | 0 | |||
| Delivery Hero SE | 19,50 | +0,57% |
|
19,39 | - | 14,3 M | |||
| Delticom AG | 2,48 | -3,13% |
|
2,56 | - | 28.839 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | +4,90% |
|
0,41 | - | 0 | |||
| Dermapharm Holding SE | 45,70 | -0,65% |
|
46,00 | - | 0,77 M | |||
| Deutsche Bank AG | 27,15 | +1,34% |
|
26,86 | - | 28,9 M | |||
| Deutsche Beteiligungs AG | 25,15 | -0,20% |
|
25,20 | - | 457 T | |||
| Deutsche Börse AG | 266,70 | +0,57% |
|
265,20 | - | 138 M | |||
| Deutsche EuroShop AG | 19,58 | -0,81% |
|
19,74 | - | 195 T | |||
| Deutsche Konsum REIT AG | 1,61 | -3,02% |
|
1,66 | - | 17.128 | |||
| Deutsche Pfandbriefbank AG | 3,15 | -0,51% |
|
3,16 | - | 0,92 M | |||
| Deutsche Post AG | 47,79 | -0,31% |
|
47,94 | - | 86,0 M | |||
| Deutsche Telekom AG | 27,61 | +0,29% |
|
27,53 | - | 196 M | |||
| Deutz AG | 10,01 | -4,30% |
|
10,46 | - | 6,83 M | |||
| DMG Mori AG | 48,10 | -0,21% |
|
48,20 | - | 34.946 | |||
| Douglas AG | 10,32 | -0,58% |
|
10,38 | - | 2,45 M | |||
| Drägerwerk AG & Co. KGaA St | 70,80 | -4,58% |
|
74,20 | - | 278 T | |||
| Drägerwerk AG & Co. KGaA Vz | 91,50 | -1,82% |
|
93,20 | - | 2,75 M | |||
| DWS Group GmbH&Co KgaA | 57,00 | -0,78% |
|
57,45 | - | 5,83 M | |||
| Dürr AG | 21,40 | -2,28% |
|
21,90 | - | 2,31 M | |||
| E.ON SE | 18,64 | -3,82% |
|
19,38 | - | 104 M | |||
| Eckert&Ziegler AG | 14,53 | -2,29% |
|
14,87 | - | 1,15 M | |||
| Ecotel Communication AG | 7,65 | +1,32% |
|
7,55 | - | 672 | |||
| EDAG Engineering Group AG | 3,90 | +0,26% |
|
3,89 | - | 3.903 | |||
| Einhell Germany AG Vz | 71,00 | -1,53% |
|
72,10 | - | 130 T | |||
| Eleving Group SA | 1,61 | -5,29% |
|
1,70 | - | 0 | |||
| Elmos Semiconductor SE | 175,80 | -1,01% |
|
177,60 | - | 3,87 M | |||
| Elringklinger AG | 5,63 | +1,99% |
|
5,52 | - | 153 T | |||
| Elumeo SE | 1,82 | -2,67% |
|
1,87 | - | 3.009 | |||
| Evonik Industries AG | 17,50 | -0,11% |
|
17,52 | - | 15,8 M | |||
| Evotec SE | 5,35 | -0,93% |
|
5,40 | - | 3,90 M | |||
| Fabasoft AG | 11,60 | -2,93% |
|
11,95 | - | 78 T | |||
| FamiCord AG | 4,47 | -1,32% |
|
4,53 | - | 1.037 | |||
| Fielmann Group AG | 44,25 | -3,70% |
|
45,95 | - | 3,47 M | |||
| First Sensor AG | 53,50 | +0,94% |
|
53,00 | - | 0 | |||
| flatexDEGIRO SE | 30,42 | -9,73% |
|
33,70 | - | 32,9 M | |||
| Formycon AG | 18,30 | -3,99% |
|
19,06 | - | 218 T | |||
| Fortec Elektronik AG | 10,60 | -1,40% |
|
10,75 | - | 4.783 | |||
| Fraport AG | 70,80 | -1,46% |
|
71,85 | - | 5,88 M | |||
| Freenet AG | 27,00 | -0,15% |
|
27,04 | - | 13,1 M | |||
| Fresenius Medical Care AG | 38,84 | -0,44% |
|
39,01 | - | 27,9 M | |||
| Fresenius SE+Co KgaA | 40,25 | -1,13% |
|
40,71 | - | 38,4 M | |||
| Friedrich Vorwerk Group SE | 72,55 | -0,62% |
|
73,00 | - | 1,80 M | |||
| Fuchs SE St | 31,20 | +1,13% |
|
30,85 | - | 1,55 M | |||
| Fuchs SE Vz | 37,94 | +0,85% |
|
37,62 | - | 4,54 M | |||
| Gateway Real Estate AG | 0,34 | -5,10% |
|
0,35 | - | 8 | |||
| GEA Group AG | 60,95 | +0,16% |
|
60,85 | - | 15,4 M | |||
| Gerresheimer AG | 22,86 | +1,60% |
|
22,50 | - | 9,60 M |
Seite:
1
|
1
|
2
