Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 22,50 | -0,66% |
|
22,65 | 07:36 | 2.790 | |||
| 11 88 0 Solutions AG | 0,54 | 0,00% |
|
0,56 | - | 0 | |||
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | 07:30 | 19 | |||
| ad pepper media NV | 2,82 | 0,00% |
|
2,80 | - | 0 | |||
| Adesso SE | 59,40 | 0,00% |
|
58,90 | - | 0 | |||
| Adidas AG | 138,35 | -0,04% |
|
138,40 | 07:37 | 122 T | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Airbus SE | 165,24 | -0,36% |
|
165,84 | 07:41 | 49.176 | |||
| Aixtron SE | 44,06 | -0,27% |
|
44,18 | 07:41 | 81 T | |||
| All for One Group SE | 35,20 | 0,00% |
|
34,50 | - | 0 | |||
| Allane SE | 10,00 | 0,00% |
|
9,95 | - | 0 | |||
| Allianz SE | 388,00 | +0,13% |
|
387,50 | 07:37 | 137 T | |||
| Alzchem Group AG | 174,30 | 0,00% |
|
175,10 | - | 0 | |||
| Amadeus Fire AG | 24,35 | 0,00% |
|
24,15 | - | 0 | |||
| Aroundtown SA | 2,53 | +0,96% |
|
2,51 | 07:30 | 253 | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Asta Energy Solutions AG | 58,80 | +1,38% |
|
58,00 | 07:41 | 235 | |||
| Atoss Software SE | 82,10 | -0,61% |
|
82,60 | 07:31 | 24.260 | |||
| Aumann AG | 13,20 | 0,00% |
|
13,40 | - | 0 | |||
| Aumovio SE | 37,80 | 0,00% |
|
36,90 | - | 0 | |||
| Aurubis AG | 190,90 | +1,17% |
|
188,70 | 07:34 | 164 T | |||
| Auto1 Group SE | 18,02 | -0,99% |
|
18,20 | 07:31 | 14.416 | |||
| BASF SE | 54,29 | +0,35% |
|
54,10 | 07:41 | 59 T | |||
| Basler AG | 18,54 | 0,00% |
|
17,78 | - | 0 | |||
| Bastei Lübbe AG | 6,70 | 0,00% |
|
6,68 | - | 0 | |||
| Bayer AG | 37,12 | -1,36% |
|
37,63 | 07:42 | 326 T | |||
| BayWa AG Na | 13,10 | 0,00% |
|
14,40 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,84 | 0,00% |
|
2,77 | - | 0 | |||
| BB Biotech AG | 49,10 | 0,00% |
|
48,45 | - | 0 | |||
| Bechtle AG | 29,40 | -0,07% |
|
29,42 | 07:32 | 60 T | |||
| Befesa SA | 33,70 | 0,00% |
|
34,05 | - | 0 | |||
| Beiersdorf AG | 72,46 | -0,25% |
|
72,64 | 07:30 | 43.229 | |||
| Bertrandt AG | 13,65 | +3,80% |
|
13,15 | 07:41 | 314 | |||
| bet-at-home.com AG | 2,55 | +3,24% |
|
2,47 | 07:30 | 500 | |||
| BIKE24 Holding AG | 2,98 | 0,00% |
|
2,93 | - | 0 | |||
| Bilfinger SE | 98,70 | +0,15% |
|
98,55 | 07:30 | 174 T | |||
| Biofrontera AG | 2,45 | 0,00% |
|
2,54 | - | 0 | |||
| BMW AG St | 79,58 | -0,10% |
|
79,66 | 07:36 | 213 T | |||
| BMW AG Vz | 79,45 | 0,00% |
|
79,45 | 07:37 | 27.031 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,20 | 0,00% |
|
3,19 | - | 0 | |||
| Brain Biotech AG | 2,42 | -2,02% |
|
2,47 | 07:30 | 5.324 | |||
| Branicks Group AG | 1,47 | 0,00% |
|
1,43 | - | 0 | |||
| Brenntag SE | 60,04 | -0,13% |
|
60,12 | 07:30 | 2.161 | |||
| Brockhaus Technologies AG | 19,10 | -0,26% |
|
19,15 | 07:31 | 5.424 | |||
| Cancom SE | 24,40 | -0,20% |
|
24,45 | 07:36 | 366 | |||
| Carl Zeiss Meditec AG | 26,68 | +0,76% |
|
26,48 | 07:30 | 1.334 | |||
| Ceconomy AG | 4,20 | 0,00% |
|
4,24 | - | 0 | |||
| Cenit AG | 6,54 | 0,00% |
|
6,70 | - | 0 | |||
| CEWE Stiftung KgaA | 93,50 | 0,00% |
|
94,60 | - | 0 | |||
| Cherry SE | 0,46 | 0,00% |
|
0,43 | - | 0 | |||
| Commerzbank AG | 34,70 | -0,17% |
|
34,76 | 07:35 | 34.302 | |||
| Continental AG | 65,20 | -0,09% |
|
65,26 | 07:36 | 37.040 |
Seite:
1
