Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,10 | -0,86% |
|
23,30 | 10:36 | 15.231 | |||
| 11 88 0 Solutions AG | 0,55 | -2,68% |
|
0,56 | 11:32 | 6.052 | |||
| 3U Holding AG | 1,15 | +0,88% |
|
1,14 | 10:56 | 5.012 | |||
| ad pepper media NV | 2,76 | -1,43% |
|
2,80 | 11:54 | 18.037 | |||
| Adesso SE | 59,60 | +0,68% |
|
59,20 | 11:33 | 103 T | |||
| Adidas AG | 138,65 | +1,76% |
|
136,25 | 11:39 | 11,4 M | |||
| Adler Group SA | 0,17 | +1,51% |
|
0,17 | 11:42 | 2.423 | |||
| Airbus SE | 165,50 | -0,28% |
|
165,96 | 11:37 | 6,30 M | |||
| Aixtron SE | 45,50 | -2,30% |
|
46,57 | 11:40 | 9,41 M | |||
| All for One Group SE | 34,60 | +0,58% |
|
34,40 | 09:02 | 1.275 | |||
| Allane SE | 10,00 | -6,54% |
|
10,70 | 08:24 | 0 | |||
| Allianz SE | 388,60 | +0,15% |
|
388,00 | 11:39 | 46,9 M | |||
| Alzchem Group AG | 174,80 | +0,98% |
|
173,10 | 11:28 | 0,59 M | |||
| Amadeus Fire AG | 23,75 | -1,04% |
|
24,00 | 11:13 | 36.210 | |||
| Aroundtown SA | 2,47 | +1,23% |
|
2,44 | 11:29 | 0,77 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 11:31 | 0 | |||
| Asta Energy Solutions AG | 56,80 | +9,23% |
|
52,00 | 11:40 | 0,78 M | |||
| Atoss Software SE | 83,40 | +1,46% |
|
82,20 | 11:15 | 469 T | |||
| Aumann AG | 13,45 | 0,00% |
|
13,45 | 09:02 | 7.576 | |||
| Aumovio SE | 37,15 | +1,09% |
|
36,75 | 11:40 | 0,93 M | |||
| Aurubis AG | 191,10 | +2,03% |
|
187,30 | 11:39 | 14,1 M | |||
| Auto1 Group SE | 18,22 | -0,05% |
|
18,23 | 11:36 | 1,56 M | |||
| BASF SE | 54,58 | +0,48% |
|
54,32 | 11:38 | 19,5 M | |||
| Basler AG | 17,95 | +1,30% |
|
17,72 | 09:44 | 7.430 | |||
| Bastei Lübbe AG | 6,62 | 0,00% |
|
6,62 | 11:31 | 0 | |||
| Bayer AG | 38,38 | -0,31% |
|
38,50 | 11:40 | 14,0 M | |||
| BayWa AG Na | 14,45 | +0,35% |
|
14,40 | 10:04 | 9.263 | |||
| BayWa AG vink. Namensaktien | 2,86 | +3,81% |
|
2,76 | 11:38 | 101 T | |||
| BB Biotech AG | 48,75 | +0,62% |
|
48,45 | 11:39 | 100 T | |||
| Bechtle AG | 29,44 | +1,31% |
|
29,06 | 11:32 | 0,78 M | |||
| Befesa SA | 33,80 | -0,59% |
|
34,00 | 11:35 | 210 T | |||
| Beiersdorf AG | 72,16 | +0,03% |
|
72,14 | 11:40 | 3,53 M | |||
| Bertrandt AG | 15,25 | +0,66% |
|
15,15 | 11:18 | 17.982 | |||
| bet-at-home.com AG | 2,40 | -1,23% |
|
2,43 | 10:57 | 1.683 | |||
| BIKE24 Holding AG | 2,90 | -1,36% |
|
2,94 | 10:54 | 3.240 | |||
| Bilfinger SE | 98,85 | -0,05% |
|
98,90 | 11:40 | 1,56 M | |||
| Biofrontera AG | 2,46 | -3,15% |
|
2,54 | 11:34 | 881 | |||
| BMW AG St | 79,64 | +0,38% |
|
79,34 | 11:40 | 9,31 M | |||
| BMW AG Vz | 79,50 | +0,25% |
|
79,30 | 11:24 | 1,54 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,19 | +0,31% |
|
3,18 | 11:17 | 40.920 | |||
| Brain Biotech AG | 2,45 | -1,21% |
|
2,48 | 10:53 | 13.955 | |||
| Branicks Group AG | 1,41 | -1,75% |
|
1,43 | 10:37 | 1.513 | |||
| Brenntag SE | 60,36 | +0,87% |
|
59,84 | 11:32 | 1,01 M | |||
| Brockhaus Technologies AG | 19,05 | -1,04% |
|
19,25 | 10:58 | 470 T | |||
| Cancom SE | 24,80 | +1,43% |
|
24,45 | 11:35 | 0,75 M | |||
| Carl Zeiss Meditec AG | 26,40 | +0,38% |
|
26,30 | 11:22 | 0,63 M | |||
| Ceconomy AG | 4,19 | -0,48% |
|
4,21 | 11:10 | 2.289 | |||
| Cenit AG | 6,68 | 0,00% |
|
6,80 | - | 0 | |||
| CEWE Stiftung KgaA | 94,80 | +0,64% |
|
94,20 | 11:38 | 105 T | |||
| Cherry SE | 0,44 | +2,22% |
|
0,43 | 11:53 | 1.295 | |||
| Commerzbank AG | 34,51 | +1,68% |
|
33,94 | 11:39 | 19,9 M | |||
| Continental AG | 65,02 | -0,94% |
|
65,64 | 11:39 | 2,52 M |
Seite:
1
