Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Akamai Technologies Inc
|
81,26
|
-1,03%
|
|
82,34
|
-
|
73,9 M
|
|
Agilysys Inc
|
56,94
|
+5,77%
|
|
53,99
|
-
|
3,10 M
|
|
Agenus Inc
|
3,34
|
+3,99%
|
|
3,22
|
-
|
0,82 M
|
|
Aehr Test Systems Inc
|
81,83
|
+0,40%
|
|
81,74
|
-
|
66,9 M
|
|
Adobe Inc
|
209,43
|
+2,69%
|
|
204,54
|
-
|
515 M
|
|
Acadia Pharmaceuticals Inc
|
18,74
|
-0,68%
|
|
18,92
|
-
|
7,59 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Aaon Inc
|
85,10
|
+1,08%
|
|
84,44
|
-
|
13,7 M
|
|
8x8 Inc
|
1,63
|
+1,06%
|
|
1,61
|
-
|
178 T
|
|
3D Systems Corp
|
1,93
|
+2,26%
|
|
1,89
|
-
|
1,14 M
|
|
1st Source Corp
|
62,42
|
-1,08%
|
|
63,29
|
-
|
3,08 M
|
|
1-800-Flowers.com
|
3,07
|
-6,25%
|
|
3,29
|
-
|
0,62 M
|
Seite:
4
|
5
|
6
|
7
|
|
von
8
