Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Washington Trust Bancorp
|
26,00
|
+1,36%
|
|
25,59
|
19:47
|
1,58 M
|
|
Westell Technologies Inc
|
5,55
|
-2,91%
|
|
5,70
|
20:16
|
30.783
|
|
Willamette Valley
|
2,27
|
0,00%
|
|
2,27
|
-
|
0
|
|
Winmark
|
355,07
|
+3,18%
|
|
343,30
|
20:17
|
3,60 M
|
|
Wolfspeed Inc O.N.
|
22,47
|
+6,56%
|
|
21,04
|
20:28
|
21,5 M
|
|
WQN
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Wsfs Financial
|
59,26
|
-0,26%
|
|
59,28
|
19:59
|
2,24 M
|
|
Wynn Resorts Ltd
|
90,91
|
-1,11%
|
|
91,70
|
20:19
|
9,68 M
|
|
Yunhong Green Cti Ltd
|
2,46
|
0,00%
|
|
2,45
|
-
|
0
|
|
Zebra Technologies Corp
|
198,08
|
-1,85%
|
|
201,34
|
20:31
|
26,7 M
|
|
Zions Bancorporation
|
52,80
|
-0,26%
|
|
52,81
|
20:28
|
10,6 M
|
|
Zumiez
|
21,31
|
-0,24%
|
|
21,31
|
20:05
|
488 T
|
Seite:
4
|
5
|
6
|
7
|
|
von
8
