Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Salem Media Group
|
0,36
|
-4,55%
|
|
0,37
|
17:15
|
6.785
|
|
Sanmina Corp
|
151,16
|
+1,84%
|
|
148,07
|
20:35
|
12,4 M
|
|
Sarepta Therapeutics Inc
|
17,72
|
+0,34%
|
|
17,61
|
20:31
|
6,55 M
|
|
Schmitt Industries
|
0,034
|
0,00%
|
|
0,013
|
-
|
17
|
|
Scully Royalty
|
5,87
|
0,00%
|
|
5,86
|
01:00
|
61 T
|
|
Seelos Therapeutics Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SEI Investments Company Inc
|
71,88
|
+1,23%
|
|
70,83
|
20:34
|
12,5 M
|
|
Semtech Corp
|
87,55
|
-0,86%
|
|
88,09
|
20:34
|
33,4 M
|
|
Shoe Carnival Inc
|
16,10
|
-0,32%
|
|
16,12
|
20:32
|
0,98 M
|
|
Sierra Bancorp
|
30,51
|
-0,52%
|
|
30,60
|
20:24
|
161 T
|
|
Signature Bank
|
0,64
|
0,00%
|
|
0,61
|
-
|
75
|
|
Simclar
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sinclair Inc
|
14,05
|
+0,06%
|
|
14,01
|
20:15
|
1,46 M
|
|
Smart Glass Research Frontiers Inc
|
0,83
|
-2,02%
|
|
0,84
|
15:30
|
3.900
|
|
Smith Micro Software Inc
|
0,63
|
-0,66%
|
|
0,63
|
18:53
|
2.089
|
|
Sohu. Com
|
13,35
|
-1,08%
|
|
13,47
|
20:34
|
85 T
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Southern Missouri Bancorp
|
56,22
|
-0,08%
|
|
56,12
|
20:02
|
0,68 M
|
|
Spanish Broadcasting System Inc.
|
0,027
|
0,00%
|
|
0,020
|
-
|
1.279
|
|
SSR Mining Inc
|
26,12
|
+2,44%
|
|
25,43
|
20:35
|
10,5 M
|
|
Stagwell Inc
|
5,97
|
-0,43%
|
|
5,98
|
20:15
|
0,76 M
|
|
Starbucks Corp
|
84,41
|
+1,07%
|
|
83,31
|
20:31
|
52,7 M
|
|
Sterling Infrastructure Inc
|
411,67
|
+2,12%
|
|
402,16
|
20:15
|
19,4 M
|
|
Steven Madden
|
33,33
|
-0,94%
|
|
33,56
|
20:23
|
3,95 M
|
|
Strategy Inc
|
151,40
|
+8,16%
|
|
139,64
|
20:35
|
679 M
|
|
Stratus Properties
|
25,57
|
-0,07%
|
|
25,53
|
15:30
|
3.744
|
|
Synaptics Inc
|
71,62
|
-3,40%
|
|
73,96
|
20:30
|
8,62 M
|
|
T. Rowe Price Group Inc
|
85,33
|
+0,81%
|
|
84,44
|
20:34
|
21,0 M
|
|
Taitron Components Inc
|
1,37
|
-0,56%
|
|
1,38
|
15:59
|
8.317
|
|
Take-Two Interactive Software AG
|
185,60
|
-0,13%
|
|
185,40
|
20:18
|
35,7 M
|
|
TELENOR ASA ADR
|
14,90
|
+0,35%
|
|
14,81
|
20:27
|
415 T
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Teva Pharmaceutical Ltd ADR
|
26,43
|
-1,07%
|
|
26,65
|
20:32
|
4,43 M
|
|
The Hackett Group
|
11,77
|
-1,15%
|
|
11,88
|
20:18
|
328 T
|
|
Tower Semiconductor Ltd
|
175,19
|
-5,35%
|
|
184,64
|
20:35
|
147 M
|
|
Transact Technologies
|
2,87
|
+1,82%
|
|
2,81
|
17:20
|
8.719
|
|
Transcat
|
69,44
|
-1,21%
|
|
70,12
|
19:49
|
457 T
|
|
Trip.com Group Ltd ADR
|
45,96
|
-1,50%
|
|
46,55
|
20:35
|
25,1 M
|
|
TruBridge Inc
|
19,52
|
0,00%
|
|
19,47
|
20:26
|
0,76 M
|
|
UMB Financial
|
104,21
|
-0,80%
|
|
104,80
|
20:27
|
5,21 M
|
|
United Bancshares
|
32,61
|
0,00%
|
|
32,46
|
-
|
3.819
|
|
United Bankshares Inc
|
37,05
|
-0,53%
|
|
37,16
|
20:21
|
6,88 M
|
|
Universal Display Corp
|
85,14
|
+0,66%
|
|
84,38
|
20:33
|
4,53 M
|
|
Urban Outfitters Inc
|
63,58
|
-0,32%
|
|
63,63
|
20:35
|
7,00 M
|
|
US Physical Therapy
|
64,59
|
+0,15%
|
|
64,34
|
20:26
|
1,10 M
|
|
Usana Health Sciences
|
16,69
|
+1,09%
|
|
16,47
|
20:27
|
185 T
|
|
Value Line
|
30,47
|
0,00%
|
|
30,13
|
-
|
13.581
|
|
Veradigm Inc
|
3,67
|
0,00%
|
|
3,59
|
-
|
10.939
|
|
Vericel Corp
|
29,10
|
+1,25%
|
|
28,67
|
20:35
|
1,40 M
|
|
VeriSign Inc
|
229,67
|
-0,31%
|
|
229,83
|
20:34
|
22,1 M
|
|
Vicor Corp
|
224,57
|
+6,90%
|
|
209,57
|
20:33
|
119 M
|
|
VSE Corp
|
155,44
|
-6,37%
|
|
165,61
|
20:36
|
19,0 M
|
Seite:
4
|
5
|
6
|
8
von
8
