Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Salem Media Group
|
0,37
|
0,00%
|
|
0,38
|
-
|
1.225
|
|
Sanmina Corp
|
148,06
|
0,00%
|
|
149,45
|
-
|
0
|
|
Sarepta Therapeutics Inc
|
17,61
|
0,00%
|
|
18,25
|
-
|
0
|
|
Schmitt Industries
|
0,034
|
0,00%
|
|
0,013
|
-
|
17
|
|
Scully Royalty
|
5,86
|
0,00%
|
|
5,86
|
01:00
|
12.783
|
|
Seelos Therapeutics Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
SEI Investments Company Inc
|
70,83
|
0,00%
|
|
69,34
|
-
|
33,6 M
|
|
Semtech Corp
|
88,09
|
0,00%
|
|
90,21
|
-
|
129 M
|
|
Shoe Carnival Inc
|
16,12
|
0,00%
|
|
16,70
|
-
|
0
|
|
Sierra Bancorp
|
30,60
|
0,00%
|
|
31,45
|
-
|
0,54 M
|
|
Signature Bank
|
0,64
|
0,00%
|
|
0,61
|
-
|
75
|
|
Simclar
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Sinclair Inc
|
14,01
|
0,00%
|
|
14,39
|
-
|
1,85 M
|
|
Smart Glass Research Frontiers Inc
|
0,84
|
0,00%
|
|
0,78
|
-
|
297
|
|
Smith Micro Software Inc
|
0,63
|
0,00%
|
|
0,63
|
-
|
0
|
|
Sohu. Com
|
13,47
|
0,00%
|
|
13,41
|
-
|
157 T
|
|
Sonic Foundry
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Southern Missouri Bancorp
|
56,12
|
0,00%
|
|
57,22
|
-
|
2,41 M
|
|
Spanish Broadcasting System Inc.
|
0,027
|
0,00%
|
|
0,020
|
-
|
1.279
|
|
SSR Mining Inc
|
25,43
|
0,00%
|
|
27,20
|
-
|
0
|
|
Stagwell Inc
|
5,98
|
0,00%
|
|
6,13
|
-
|
1,59 M
|
|
Starbucks Corp
|
83,31
|
0,00%
|
|
84,29
|
-
|
46,4 M
|
|
Sterling Infrastructure Inc
|
402,15
|
0,00%
|
|
402,84
|
-
|
38,9 M
|
|
Steven Madden
|
33,56
|
0,00%
|
|
33,83
|
-
|
0
|
|
Strategy Inc
|
139,64
|
0,00%
|
|
145,51
|
-
|
231 M
|
|
Stratus Properties
|
25,31
|
0,00%
|
|
25,55
|
-
|
158 T
|
|
Synaptics Inc
|
73,90
|
0,00%
|
|
70,69
|
-
|
0
|
|
T. Rowe Price Group Inc
|
84,43
|
0,00%
|
|
83,54
|
-
|
101 M
|
|
Taitron Components Inc
|
1,38
|
0,00%
|
|
1,35
|
-
|
39.357
|
|
Take-Two Interactive Software AG
|
185,39
|
0,00%
|
|
184,68
|
-
|
22,7 M
|
|
TELENOR ASA ADR
|
14,81
|
0,00%
|
|
14,83
|
-
|
299 T
|
|
Temecula Valley
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Teva Pharmaceutical Ltd ADR
|
26,65
|
0,00%
|
|
26,65
|
01:00
|
25,6 M
|
|
The Hackett Group
|
11,88
|
0,00%
|
|
12,04
|
-
|
0
|
|
Tower Semiconductor Ltd
|
184,63
|
0,00%
|
|
191,18
|
-
|
34,8 M
|
|
Transact Technologies
|
2,81
|
0,00%
|
|
2,82
|
-
|
19.390
|
|
Transcat
|
70,12
|
0,00%
|
|
69,64
|
-
|
2,32 M
|
|
Trip.com Group Ltd ADR
|
46,55
|
0,00%
|
|
46,55
|
-
|
15,7 M
|
|
TruBridge Inc
|
19,45
|
0,00%
|
|
19,69
|
-
|
0,78 M
|
|
UMB Financial
|
104,79
|
0,00%
|
|
105,73
|
-
|
0
|
|
United Bancshares
|
32,53
|
0,00%
|
|
31,75
|
-
|
3.819
|
|
United Bankshares Inc
|
37,15
|
0,00%
|
|
37,89
|
-
|
9,20 M
|
|
Universal Display Corp
|
84,37
|
0,00%
|
|
84,85
|
-
|
22,5 M
|
|
Urban Outfitters Inc
|
63,63
|
0,00%
|
|
64,86
|
-
|
0
|
|
US Physical Therapy
|
64,33
|
0,00%
|
|
64,34
|
01:00
|
2,85 M
|
|
Usana Health Sciences
|
16,47
|
0,00%
|
|
16,47
|
01:00
|
251 T
|
|
Value Line
|
30,40
|
0,00%
|
|
30,15
|
-
|
10.105
|
|
Veradigm Inc
|
3,66
|
0,00%
|
|
3,59
|
-
|
10.939
|
|
Vericel Corp
|
28,67
|
0,00%
|
|
30,50
|
-
|
5,84 M
|
|
VeriSign Inc
|
229,82
|
0,00%
|
|
234,93
|
-
|
65,1 M
|
|
Vicor Corp
|
209,56
|
0,00%
|
|
191,35
|
-
|
0
|
|
VSE Corp
|
165,61
|
0,00%
|
|
191,69
|
-
|
0
|
Seite:
4
|
5
|
6
|
8
von
8
