Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
City Holding Company
|
106,35
|
-1,45%
|
|
108,01
|
-
|
2,07 M
|
|
Cisco Systems Inc
|
75,88
|
+0,46%
|
|
75,60
|
-
|
617 M
|
|
Cirrus Logic Inc
|
148,56
|
+0,81%
|
|
147,50
|
-
|
15,4 M
|
|
Cintas Corp
|
149,93
|
-0,98%
|
|
151,55
|
-
|
58,4 M
|
|
Cincinnati Financial Corp
|
140,25
|
-2,18%
|
|
143,51
|
-
|
17,4 M
|
|
Ciena Corp
|
444,02
|
+0,96%
|
|
440,20
|
-
|
172 M
|
|
Churchill Downs Inc
|
86,61
|
+3,78%
|
|
83,53
|
-
|
84,3 M
|
|
China Natural Resources Inc
|
3,51
|
0,00%
|
|
3,58
|
-
|
805
|
|
China Automotive Systems Inc.
|
3,80
|
+1,13%
|
|
3,76
|
-
|
24.219
|
|
Children's Place Inc
|
2,86
|
-1,03%
|
|
2,89
|
-
|
65 T
|
|
Cheesecake Factory Inc
|
52,71
|
-0,10%
|
|
52,81
|
-
|
9,27 M
|
|
Check Point Software Ltd
|
114,70
|
+0,53%
|
|
114,20
|
-
|
30,7 M
|
|
Charles Schwab Corp
|
75,45
|
-0,47%
|
|
75,88
|
-
|
213 M
|
|
Charles & Colvard Ltd
|
0,0091
|
0,00%
|
|
0,0044
|
-
|
7
|
|
Cerus Corp
|
1,68
|
+4,22%
|
|
1,62
|
-
|
463 T
|
|
Century Aluminium Company
|
51,78
|
+1,44%
|
|
51,09
|
-
|
17,3 M
|
|
Celadon Group
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
CECO Environmental Corp
|
55,29
|
+0,08%
|
|
55,30
|
-
|
6,38 M
|
|
Cavco Industries Inc
|
460,82
|
+1,14%
|
|
456,03
|
-
|
8,82 M
|
|
Cass Information Systems Inc
|
42,02
|
+5,10%
|
|
40,02
|
-
|
1,82 M
|
|
Casey's General Stores Inc
|
681,71
|
+1,25%
|
|
673,90
|
-
|
71,3 M
|
|
Casella Waste Systems Inc
|
68,44
|
-4,42%
|
|
71,66
|
-
|
9,43 M
|
|
Capitol Fedl Financial
|
6,55
|
-0,84%
|
|
6,61
|
-
|
1,06 M
|
|
Capital Southwest
|
20,05
|
+0,28%
|
|
20,01
|
-
|
2,31 M
|
|
Capital City Bank Group
|
39,38
|
-0,13%
|
|
39,47
|
-
|
0,70 M
|
|
California First National Bancorp
|
22,16
|
-0,01%
|
|
22,18
|
-
|
65 T
|
|
Calavo Growers Inc
|
23,96
|
+0,36%
|
|
23,89
|
-
|
1,69 M
|
|
Cal-Maine Foods Inc
|
64,98
|
+0,04%
|
|
65,01
|
-
|
14,0 M
|
|
Cadence Design Systems Inc
|
283,98
|
+5,95%
|
|
268,26
|
-
|
363 M
|
|
Caché Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
C.H. Robinson Worldwide Inc.
|
156,01
|
-0,41%
|
|
156,79
|
-
|
39,4 M
|
|
C&F Financial Corp
|
62,55
|
0,00%
|
|
65,11
|
-
|
27.052
|
|
Bruker Corp
|
31,16
|
+0,91%
|
|
30,91
|
-
|
12,2 M
|
|
Bridgford Foods
|
6,39
|
0,00%
|
|
6,40
|
-
|
0
|
|
BONSO Electronics International
|
2,03
|
0,00%
|
|
2,04
|
-
|
626
|
|
Bon-Ton Stores
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
BOK Financial Corp
|
112,92
|
-1,11%
|
|
114,30
|
-
|
9,64 M
|
|
BNC
|
29,50
|
0,00%
|
|
29,23
|
-
|
13.660
|
|
BlackBerry Ltd
|
4,34
|
-3,42%
|
|
4,50
|
-
|
16,3 M
|
|
Blackbaud
|
31,96
|
+3,65%
|
|
30,87
|
-
|
9,48 M
|
|
Bj's Restaurants
|
32,58
|
-0,26%
|
|
32,69
|
-
|
1,86 M
|
|
BioMarin Pharmaceutical Inc
|
45,35
|
-1,46%
|
|
46,06
|
-
|
21,0 M
|
|
Biolase Inc
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
Biogen Inc
|
157,19
|
-1,89%
|
|
160,37
|
-
|
27,5 M
|
|
BioCryst Pharmaceuticals Inc
|
7,63
|
+2,05%
|
|
7,48
|
-
|
4,31 M
|
|
Bel Fuse Inc B
|
236,24
|
+3,24%
|
|
229,04
|
-
|
6,55 M
|
|
Bel Fuse Inc
|
215,23
|
+2,48%
|
|
210,21
|
-
|
1,51 M
|
|
Bebe Stores Inc
|
0,27
|
0,00%
|
|
0,30
|
-
|
1.679
|
|
Beasley Broadcast Group Inc
|
19,23
|
-0,09%
|
|
19,26
|
-
|
230 T
|
|
BE Semiconductor NV
|
254,05
|
+5,67%
|
|
240,65
|
-
|
2,85 M
|
|
BCB Bancorp
|
8,51
|
-0,40%
|
|
8,55
|
-
|
360 T
|
|
Bassett Furniture Industries
|
12,59
|
-1,47%
|
|
12,79
|
-
|
58 T
|
Seite:
4
|
5
|
|
7
|
8
von
8
