Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Mitsui & Company Ltd ADR
|
610,00
|
+1,67%
|
|
600,00
|
08:10
|
0
|
|
Monarch Casino & Resort Inc
|
91,50
|
0,00%
|
|
99,50
|
-
|
0
|
|
Monro Muffler
|
13,50
|
0,00%
|
|
14,80
|
-
|
0
|
|
Morningstar Inc
|
152,00
|
0,00%
|
|
159,00
|
-
|
0
|
|
Nanophase Technologies Corp
|
0,94
|
0,00%
|
|
0,94
|
-
|
0
|
|
Nathan's Famous
|
85,50
|
+1,18%
|
|
84,50
|
12:33
|
0
|
|
NBT Bancorp
|
38,71
|
0,00%
|
|
38,27
|
-
|
0
|
|
Neomagic
|
0,0074
|
0,00%
|
|
0,0075
|
-
|
35
|
|
NetEase Inc ADR
|
94,00
|
0,00%
|
|
94,00
|
10:00
|
940
|
|
Netgear Inc
|
22,20
|
0,00%
|
|
22,20
|
-
|
0
|
|
NetScout Systems Inc
|
28,54
|
0,00%
|
|
28,38
|
-
|
0
|
|
Neurobiological Technologies Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Nexstar Media Group Inc
|
181,25
|
0,00%
|
|
179,50
|
-
|
0
|
|
Nortech Systems
|
13,14
|
0,00%
|
|
13,05
|
-
|
194 T
|
|
Northern Trust Corp
|
142,25
|
0,00%
|
|
143,35
|
-
|
0
|
|
Northrim Bancorp
|
21,20
|
+3,92%
|
|
20,40
|
08:04
|
0
|
|
Nova Measuring Instruments Ltd
|
442,70
|
+0,50%
|
|
440,50
|
12:32
|
0
|
|
NVE Corp
|
68,00
|
0,00%
|
|
72,00
|
-
|
0
|
|
Nvidia Corp
|
170,56
|
-0,13%
|
|
170,78
|
12:51
|
7,20 M
|
|
Oceanfirst Financial
|
16,29
|
0,00%
|
|
16,08
|
-
|
3,97 M
|
|
Omnicell Inc
|
31,20
|
0,00%
|
|
31,20
|
-
|
0
|
|
Oncolytics Biotech Inc
|
0,80
|
0,00%
|
|
0,73
|
-
|
32.857
|
|
OneSpan Inc
|
8,85
|
0,00%
|
|
9,55
|
-
|
0
|
|
Open Text Corp
|
19,01
|
0,00%
|
|
20,06
|
-
|
0
|
|
Option Care Health
|
24,80
|
+1,64%
|
|
24,40
|
11:53
|
1.488
|
|
Oracle Corp
|
152,86
|
+1,34%
|
|
150,84
|
12:45
|
1,42 M
|
|
OraSure Tech
|
2,72
|
0,00%
|
|
2,62
|
-
|
0
|
|
Orbit International Corp
|
3,94
|
0,00%
|
|
3,95
|
-
|
6.030
|
|
Orthofix Inc.
|
10,10
|
0,00%
|
|
10,10
|
08:04
|
0
|
|
Otter Tail Corp
|
75,50
|
0,00%
|
|
76,00
|
-
|
0
|
|
Paccar Inc
|
107,54
|
-1,05%
|
|
108,68
|
10:29
|
10.769
|
|
Pan American Silver Corp
|
46,70
|
-1,02%
|
|
47,18
|
12:36
|
461 T
|
|
Park-Ohio Holdings
|
23,63
|
0,00%
|
|
24,07
|
-
|
104
|
|
Patrick Industries Inc
|
88,00
|
0,00%
|
|
86,00
|
-
|
0
|
|
Patterson UTI Energy Inc
|
9,68
|
0,00%
|
|
9,23
|
-
|
0
|
|
Paychex Inc
|
77,72
|
-0,14%
|
|
77,83
|
11:12
|
1.244
|
|
Perdoceo Education Corp
|
29,00
|
+0,69%
|
|
28,80
|
09:07
|
435
|
|
Perion Network Ltd
|
8,78
|
+0,06%
|
|
8,77
|
12:02
|
3.530
|
|
Perrigo Company plc
|
10,00
|
-0,07%
|
|
10,01
|
09:42
|
500
|
|
Plus Therapeutics Inc
|
6,24
|
0,00%
|
|
6,52
|
-
|
0
|
|
Poniard Pharmaceuticals
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Provident Financial Holdings
|
14,57
|
0,00%
|
|
14,59
|
-
|
7.592
|
|
PTC Inc
|
117,00
|
0,00%
|
|
121,00
|
-
|
0
|
|
Pure Cycle
|
9,53
|
0,00%
|
|
9,83
|
-
|
0
|
|
Qiagen NV
|
32,15
|
-1,20%
|
|
32,54
|
12:36
|
2,31 M
|
|
Qualcomm Inc
|
116,44
|
+1,59%
|
|
114,62
|
12:45
|
102 T
|
|
Quicklogic Corp
|
10,31
|
+1,18%
|
|
10,19
|
08:00
|
211
|
|
Rockwell Medical Inc
|
0,74
|
0,00%
|
|
0,74
|
-
|
0
|
|
Ross Stores Inc
|
194,32
|
+0,07%
|
|
194,18
|
11:53
|
3.304
|
|
Royale Energy
|
0,11
|
0,00%
|
|
0,086
|
-
|
8.337
|
|
Rush Enterprises Inc B
|
65,50
|
+3,97%
|
|
63,00
|
08:00
|
0
|
|
Ryanair Holdings plc ADR
|
52,00
|
0,00%
|
|
53,00
|
-
|
0
|
Seite:
4
|
5
|
|
7
|
8
von
8
