Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Mitsui & Company Ltd ADR
|
607,78
|
0,00%
|
|
627,03
|
-
|
4,28 M
|
|
Monarch Casino & Resort Inc
|
83,90
|
0,00%
|
|
84,40
|
-
|
2,22 M
|
|
Monro Muffler
|
14,81
|
0,00%
|
|
14,81
|
-
|
0
|
|
Morningstar Inc
|
160,15
|
0,00%
|
|
158,99
|
-
|
13,5 M
|
|
Nanophase Technologies Corp
|
0,94
|
0,00%
|
|
1,05
|
-
|
3.697
|
|
Nathan's Famous
|
86,20
|
0,00%
|
|
86,38
|
-
|
369 T
|
|
NBT Bancorp
|
38,36
|
0,00%
|
|
38,89
|
-
|
2,55 M
|
|
Neomagic
|
0,0075
|
0,00%
|
|
0,011
|
-
|
22
|
|
NetEase Inc ADR
|
97,72
|
0,00%
|
|
100,69
|
-
|
25,0 M
|
|
Netgear Inc
|
22,81
|
0,00%
|
|
22,84
|
-
|
2,36 M
|
|
NetScout Systems Inc
|
28,41
|
0,00%
|
|
27,95
|
-
|
0
|
|
Neurobiological Technologies Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Nexstar Media Group Inc
|
175,39
|
0,00%
|
|
175,40
|
-
|
0
|
|
Nortech Systems
|
12,78
|
0,00%
|
|
12,17
|
-
|
63 T
|
|
Northern Trust Corp
|
146,25
|
0,00%
|
|
135,40
|
-
|
133 M
|
|
Northrim Bancorp
|
20,59
|
0,00%
|
|
21,13
|
-
|
0,70 M
|
|
Nova Measuring Instruments Ltd
|
450,60
|
0,00%
|
|
453,32
|
-
|
0
|
|
NVE Corp
|
69,97
|
0,00%
|
|
69,14
|
-
|
1,04 M
|
|
Nvidia Corp
|
170,26
|
0,00%
|
|
172,12
|
-
|
1,37 Mrd
|
|
Oceanfirst Financial
|
16,09
|
0,00%
|
|
16,50
|
-
|
2,36 M
|
|
Omnicell Inc
|
31,32
|
0,00%
|
|
32,21
|
-
|
0
|
|
Oncolytics Biotech Inc
|
0,80
|
0,00%
|
|
0,73
|
-
|
32.857
|
|
OneSpan Inc
|
9,89
|
0,00%
|
|
9,75
|
-
|
0,99 M
|
|
Open Text Corp
|
19,85
|
0,00%
|
|
19,89
|
-
|
7,97 M
|
|
Option Care Health
|
23,88
|
0,00%
|
|
24,51
|
-
|
13,1 M
|
|
Oracle Corp
|
154,31
|
0,00%
|
|
154,32
|
01:00
|
620 M
|
|
OraSure Tech
|
2,69
|
0,00%
|
|
2,72
|
-
|
207 T
|
|
Orbit International Corp
|
3,83
|
0,00%
|
|
4,05
|
-
|
1.845
|
|
Orthofix Inc.
|
10,31
|
0,00%
|
|
10,80
|
-
|
0,67 M
|
|
Otter Tail Corp
|
74,31
|
0,00%
|
|
74,37
|
-
|
6,11 M
|
|
Paccar Inc
|
107,50
|
0,00%
|
|
107,50
|
-
|
0
|
|
Pan American Silver Corp
|
47,37
|
0,00%
|
|
47,37
|
01:00
|
28,5 M
|
|
Park-Ohio Holdings
|
22,67
|
0,00%
|
|
22,67
|
-
|
0
|
|
Patrick Industries Inc
|
88,30
|
0,00%
|
|
88,30
|
-
|
7,26 M
|
|
Patterson UTI Energy Inc
|
9,01
|
0,00%
|
|
8,32
|
-
|
8,28 M
|
|
Paychex Inc
|
79,78
|
0,00%
|
|
79,30
|
-
|
0
|
|
Perdoceo Education Corp
|
30,35
|
0,00%
|
|
31,01
|
-
|
3,28 M
|
|
Perion Network Ltd
|
9,14
|
0,00%
|
|
9,22
|
-
|
0,68 M
|
|
Perrigo Company plc
|
9,99
|
0,00%
|
|
9,99
|
01:00
|
9,69 M
|
|
Plus Therapeutics Inc
|
6,14
|
0,00%
|
|
6,22
|
-
|
357 T
|
|
Poniard Pharmaceuticals
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Provident Financial Holdings
|
14,52
|
0,00%
|
|
14,63
|
-
|
65 T
|
|
PTC Inc
|
120,03
|
0,00%
|
|
119,78
|
-
|
32,4 M
|
|
Pure Cycle
|
9,76
|
0,00%
|
|
9,76
|
-
|
85 T
|
|
Qiagen NV
|
34,70
|
0,00%
|
|
34,95
|
-
|
13,1 M
|
|
Qualcomm Inc
|
115,48
|
0,00%
|
|
115,49
|
-
|
224 M
|
|
Quicklogic Corp
|
10,42
|
0,00%
|
|
10,17
|
-
|
386 T
|
|
Rockwell Medical Inc
|
0,74
|
0,00%
|
|
0,79
|
-
|
0
|
|
Ross Stores Inc
|
192,18
|
0,00%
|
|
194,41
|
-
|
0
|
|
Royale Energy
|
0,060
|
0,00%
|
|
0,068
|
-
|
3.624
|
|
Rush Enterprises Inc B
|
62,88
|
0,00%
|
|
63,05
|
-
|
1,50 M
|
|
Ryanair Holdings plc ADR
|
50,38
|
0,00%
|
|
51,52
|
-
|
13,2 M
|
Seite:
4
|
5
|
|
7
|
8
von
8
