Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Entegris Inc
|
135,00
|
+5,47%
|
|
128,00
|
-
|
211 T
|
|
Encore Capital Group Inc
|
70,50
|
-1,40%
|
|
71,50
|
-
|
0
|
|
EMMIS COMMUNICTNS A DL-01
|
1,50
|
+3,53%
|
|
1,45
|
-
|
1.100
|
|
Elron Electronic Industries
|
1,15
|
-23,17%
|
|
1,50
|
-
|
269
|
|
Electronic Arts Inc
|
173,00
|
-0,29%
|
|
173,50
|
-
|
9.342
|
|
Educational Development
|
1,20
|
+2,17%
|
|
1,18
|
-
|
2.922
|
|
eBay Inc
|
83,93
|
-5,14%
|
|
88,48
|
-
|
68 T
|
|
East West Bancorp Inc
|
104,00
|
-0,95%
|
|
105,00
|
-
|
0
|
|
DZS Inc.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Dorel Industries Inc B
|
1,10
|
+4,76%
|
|
1,05
|
-
|
0
|
|
Donegal Group B
|
16,44
|
+5,30%
|
|
15,66
|
-
|
18.576
|
|
Descartes Systems Inc
|
61,15
|
-1,21%
|
|
61,90
|
-
|
6.126
|
|
Dentsply Sirona Inc
|
10,22
|
+0,29%
|
|
10,19
|
-
|
31
|
|
Delphax Technologies
|
0,023
|
-25,41%
|
|
0,031
|
-
|
24
|
|
Delcath Systems Inc
|
9,04
|
-2,35%
|
|
9,26
|
-
|
0
|
|
Deckers Outdoor Corp
|
91,96
|
-0,24%
|
|
92,18
|
-
|
3.507
|
|
Data I/o
|
2,30
|
+5,91%
|
|
2,17
|
-
|
24.228
|
|
Dassault Systèmes SE ADR
|
19,58
|
+3,15%
|
|
19,03
|
-
|
2,34 M
|
|
Daktronics Inc
|
16,50
|
-3,51%
|
|
17,10
|
-
|
0
|
|
Daily Journal
|
454,73
|
+0,48%
|
|
453,87
|
-
|
8,88 M
|
|
Cytokinetics Inc
|
55,74
|
-0,04%
|
|
55,76
|
-
|
0
|
|
Cyren Ltd
|
-
|
-
|
|
-
|
-
|
0
|
|
CSP
|
8,51
|
+9,32%
|
|
7,81
|
-
|
14.496
|
|
CSG Systems International Inc
|
69,00
|
0,00%
|
|
69,00
|
-
|
207
|
|
Cross Country Healthcare Inc
|
8,35
|
-2,91%
|
|
8,60
|
-
|
0
|
|
Cresud SA ADR
|
9,50
|
+1,06%
|
|
9,40
|
-
|
13.515
|
|
Credit Acceptance Corp
|
454,00
|
+3,18%
|
|
440,00
|
-
|
0
|
|
Creative Tech
|
0,50
|
+10,71%
|
|
0,45
|
-
|
0
|
|
Cracker Barrel Old Country Store Inc
|
26,30
|
+4,95%
|
|
25,06
|
-
|
0
|
|
CRA International Inc
|
128,37
|
+0,17%
|
|
128,53
|
-
|
4,82 M
|
|
Covenant Transportation Group
|
24,60
|
-15,75%
|
|
29,20
|
-
|
0
|
|
Costco Wholesale Ltd
|
860,40
|
-0,85%
|
|
867,80
|
-
|
173 T
|
|
Cosciens Biopharma Corp
|
1,67
|
-3,45%
|
|
1,74
|
-
|
3.640
|
|
CorVel Corp
|
48,92
|
+0,95%
|
|
48,60
|
-
|
4,58 M
|
|
Copart Inc
|
28,03
|
-3,33%
|
|
29,00
|
-
|
12.683
|
|
Consumer Portfolio Services
|
7,20
|
-0,12%
|
|
7,23
|
-
|
10.407
|
|
Consolidated Water Co Ltd
|
28,92
|
+0,49%
|
|
28,78
|
-
|
0
|
|
Conmed Corp
|
32,40
|
-1,22%
|
|
32,80
|
-
|
0
|
|
Comtech Telecommunications Corp
|
3,56
|
+5,33%
|
|
3,38
|
-
|
0
|
|
Community Cap Bancshares
|
25,17
|
-1,67%
|
|
25,67
|
-
|
66 T
|
|
Commerce Banc Inc
|
43,40
|
+0,46%
|
|
43,20
|
-
|
0
|
|
Comcast Corp
|
23,50
|
-13,16%
|
|
27,06
|
-
|
310 T
|
|
Columbus Mckinnon Corp
|
13,40
|
-2,90%
|
|
13,80
|
-
|
0
|
|
Columbia Sportswear Company
|
53,50
|
0,00%
|
|
53,50
|
-
|
1.766
|
|
Columbia Banking System Inc
|
24,93
|
-1,45%
|
|
25,38
|
-
|
25,6 M
|
|
Colony Bankcorp
|
16,97
|
-0,45%
|
|
17,10
|
-
|
1,37 M
|
|
Cohu Inc
|
40,49
|
+3,82%
|
|
39,00
|
-
|
11.185
|
|
Cognizant Technology Solutions Corp
|
46,96
|
-0,43%
|
|
47,16
|
-
|
78 T
|
|
Cognex Corp
|
46,19
|
-0,24%
|
|
46,30
|
-
|
1.386
|
|
Climb Global Solutions Inc
|
-
|
-0,45%
|
|
-
|
-
|
1,15 M
|
|
Clearfield
|
26,40
|
+1,54%
|
|
26,00
|
-
|
5.214
|
|
Clean Harbors
|
265,40
|
0,00%
|
|
265,40
|
-
|
11.685
|
Seite:
3
|
4
|
|
6
|
7
von
8
