Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Huntington Bancshares Inc
|
14,42
|
0,00%
|
|
14,48
|
-
|
0
|
|
Huron Consulting Group Inc
|
110,00
|
0,00%
|
|
109,00
|
-
|
0
|
|
Identiv Inc
|
3,36
|
+2,60%
|
|
3,28
|
08:38
|
0
|
|
Illumina Inc
|
113,74
|
+1,07%
|
|
112,54
|
09:23
|
10.459
|
|
IMAX Corp
|
30,80
|
+0,65%
|
|
30,60
|
08:00
|
31
|
|
Immucell
|
6,55
|
-2,96%
|
|
6,75
|
08:00
|
0
|
|
Incyte Inc
|
82,48
|
0,00%
|
|
82,26
|
-
|
0
|
|
Innovative Solutions & Support Inc
|
17,49
|
0,00%
|
|
17,52
|
-
|
3,22 M
|
|
Inotiv Inc
|
0,23
|
0,00%
|
|
0,25
|
-
|
0
|
|
Insight Enterprises Inc
|
66,50
|
0,00%
|
|
65,00
|
-
|
0
|
|
Intel Corp
|
57,62
|
+1,89%
|
|
56,55
|
09:24
|
0,78 M
|
|
Internet Initiative Japan Inc ADR
|
28,60
|
+2,14%
|
|
28,00
|
08:38
|
0
|
|
InTEST Corp
|
14,50
|
0,00%
|
|
14,30
|
-
|
0
|
|
Intuit Inc
|
349,45
|
-0,63%
|
|
351,65
|
09:04
|
349
|
|
Intuitive Surgical Inc
|
388,05
|
+0,81%
|
|
384,95
|
09:26
|
86 T
|
|
Ionis Pharmaceuticals Inc
|
63,44
|
0,00%
|
|
63,54
|
-
|
0
|
|
Ituran Location and Control Ltd
|
47,90
|
0,00%
|
|
47,34
|
-
|
0
|
|
J+J Snack Foods
|
68,50
|
-1,44%
|
|
69,50
|
09:07
|
0
|
|
J2 Global
|
40,80
|
0,00%
|
|
40,40
|
-
|
0
|
|
Jewett-Cameron Trading Company
|
1,65
|
0,00%
|
|
1,58
|
-
|
1.438
|
|
Johnson Outdoors Inc
|
44,67
|
0,00%
|
|
44,64
|
-
|
0,72 M
|
|
Jones Soda Co
|
0,23
|
0,00%
|
|
0,23
|
-
|
19.923
|
|
JW MAYS
|
34,05
|
0,00%
|
|
34,07
|
-
|
951
|
|
KLA Corp
|
1.547
|
+1,42%
|
|
1.525
|
09:23
|
18.436
|
|
KVH Industries
|
8,69
|
0,00%
|
|
8,59
|
-
|
419 T
|
|
Lam Research Corp
|
224,05
|
+1,68%
|
|
220,35
|
09:23
|
31.102
|
|
Lamar Advertising Company
|
115,00
|
0,00%
|
|
115,00
|
-
|
0
|
|
Landmark Bancorp
|
23,09
|
0,00%
|
|
23,11
|
-
|
0
|
|
Landstar System Inc
|
144,00
|
0,00%
|
|
153,00
|
-
|
0
|
|
Lantronix Inc
|
5,38
|
0,00%
|
|
5,39
|
-
|
0,95 M
|
|
Lexicon Pharmaceuticals Inc
|
1,52
|
0,00%
|
|
1,57
|
-
|
0
|
|
Liberty Global C
|
10,50
|
0,00%
|
|
10,50
|
-
|
0
|
|
Liberty Global Ltd
|
10,51
|
+2,14%
|
|
10,29
|
08:39
|
0
|
|
Lightpath Technologies Inc
|
12,50
|
0,00%
|
|
12,10
|
-
|
0
|
|
Macom Technology Solutions Inc
|
247,40
|
0,00%
|
|
238,50
|
-
|
0
|
|
Manhattan Associates Inc
|
117,70
|
0,00%
|
|
113,50
|
-
|
0
|
|
Margo Caribe
|
5,87
|
0,00%
|
|
-
|
-
|
3.105
|
|
Martin Midstream Partners
|
2,47
|
0,00%
|
|
2,47
|
-
|
0
|
|
Marvell Technology Group Inc
|
131,68
|
+2,01%
|
|
129,08
|
09:26
|
340 T
|
|
Matthews International Corp
|
23,00
|
0,00%
|
|
23,40
|
-
|
0
|
|
Maxus Realty Trust
|
66,40
|
0,00%
|
|
-
|
-
|
1.872
|
|
Mediabay
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Meta Financial Group
|
80,00
|
0,00%
|
|
83,50
|
-
|
0
|
|
Metalink
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Methode Electronics
|
5,85
|
0,00%
|
|
6,10
|
-
|
0
|
|
Microchip Technology Inc
|
69,66
|
+0,90%
|
|
69,04
|
09:24
|
3.483
|
|
Microsoft Corp
|
363,20
|
+0,43%
|
|
361,65
|
09:26
|
4,02 M
|
|
MicroVision Inc
|
0,56
|
0,00%
|
|
0,59
|
-
|
0
|
|
Middlesex Water Company
|
45,01
|
0,00%
|
|
45,79
|
-
|
0
|
|
Millicom International Cellular SA
|
70,50
|
0,00%
|
|
71,00
|
-
|
0
|
|
Mind CTI Ltd
|
0,90
|
0,00%
|
|
0,93
|
-
|
5.868
|
|
MIND Technology Inc
|
5,10
|
+2,00%
|
|
5,00
|
07:55
|
10.098
|
Seite:
3
|
4
|
|
6
|
7
von
8
