Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Huntington Bancshares Inc
|
14,45
|
-0,61%
|
|
14,49
|
21:59
|
41,6 M
|
|
Huron Consulting Group Inc
|
109,65
|
+0,49%
|
|
108,71
|
21:32
|
5,48 M
|
|
Identiv Inc
|
3,34
|
+1,03%
|
|
3,29
|
21:59
|
0,65 M
|
|
Illumina Inc
|
112,37
|
-0,61%
|
|
112,65
|
21:59
|
32,5 M
|
|
IMAX Corp
|
30,44
|
-0,56%
|
|
30,50
|
22:10
|
9,69 M
|
|
Immucell
|
6,72
|
-1,50%
|
|
6,80
|
22:00
|
12.611
|
|
Incyte Inc
|
81,93
|
-0,74%
|
|
82,24
|
22:00
|
92,3 M
|
|
Innovative Solutions & Support Inc
|
17,50
|
-2,65%
|
|
17,91
|
21:59
|
2,13 M
|
|
Inotiv Inc
|
0,25
|
+2,76%
|
|
0,24
|
21:54
|
13.134
|
|
Insight Enterprises Inc
|
65,37
|
+0,38%
|
|
64,89
|
21:59
|
3,46 M
|
|
Intel Corp
|
56,42
|
+0,82%
|
|
55,76
|
22:00
|
1,43 Mrd
|
|
Internet Initiative Japan Inc ADR
|
27,29
|
0,00%
|
|
27,91
|
-
|
31.889
|
|
InTEST Corp
|
13,93
|
-2,21%
|
|
14,19
|
22:10
|
274 T
|
|
Intuit Inc
|
344,70
|
+0,02%
|
|
343,36
|
21:59
|
297 M
|
|
Intuitive Surgical Inc
|
384,80
|
-2,94%
|
|
395,01
|
22:00
|
505 M
|
|
Ionis Pharmaceuticals Inc
|
63,68
|
-0,13%
|
|
63,53
|
22:00
|
44,5 M
|
|
Ituran Location and Control Ltd
|
47,91
|
+1,24%
|
|
47,15
|
21:59
|
0,95 M
|
|
J+J Snack Foods
|
69,33
|
-0,33%
|
|
69,31
|
21:59
|
3,83 M
|
|
J2 Global
|
40,17
|
-0,25%
|
|
40,13
|
21:59
|
8,65 M
|
|
Jewett-Cameron Trading Company
|
1,65
|
+4,30%
|
|
1,58
|
22:00
|
1.438
|
|
Johnson Outdoors Inc
|
44,69
|
+0,13%
|
|
44,46
|
21:54
|
0,72 M
|
|
Jones Soda Co
|
0,23
|
-0,08%
|
|
0,23
|
20:35
|
19.923
|
|
JW MAYS
|
34,06
|
0,00%
|
|
33,94
|
-
|
170 T
|
|
KLA Corp
|
1.523
|
-0,90%
|
|
1.531
|
21:59
|
404 M
|
|
KVH Industries
|
8,69
|
+1,19%
|
|
8,56
|
21:57
|
419 T
|
|
Lam Research Corp
|
219,98
|
-1,84%
|
|
223,27
|
21:59
|
710 M
|
|
Lamar Advertising Company
|
114,10
|
-0,84%
|
|
114,65
|
22:00
|
33,9 M
|
|
Landmark Bancorp
|
23,10
|
0,00%
|
|
23,02
|
-
|
2.123
|
|
Landstar System Inc
|
152,17
|
+0,64%
|
|
150,65
|
21:59
|
25,6 M
|
|
Lantronix Inc
|
5,39
|
0,00%
|
|
5,37
|
21:58
|
0,95 M
|
|
Lexicon Pharmaceuticals Inc
|
1,56
|
-0,54%
|
|
1,57
|
21:59
|
393 T
|
|
Liberty Global C
|
10,24
|
-2,08%
|
|
10,42
|
21:59
|
2,31 M
|
|
Liberty Global Ltd
|
10,55
|
-2,90%
|
|
10,83
|
21:59
|
3,34 M
|
|
Lightpath Technologies Inc
|
12,10
|
-0,66%
|
|
12,13
|
21:59
|
5,91 M
|
|
Macom Technology Solutions Inc
|
243,47
|
+1,77%
|
|
238,36
|
21:59
|
69,5 M
|
|
Manhattan Associates Inc
|
114,58
|
+0,61%
|
|
113,47
|
21:59
|
37,6 M
|
|
Margo Caribe
|
5,88
|
0,00%
|
|
-
|
-
|
3.105
|
|
Martin Midstream Partners
|
2,47
|
0,00%
|
|
2,29
|
-
|
4.247
|
|
Marvell Technology Group Inc
|
128,89
|
+2,37%
|
|
125,45
|
21:59
|
1,15 Mrd
|
|
Matthews International Corp
|
23,12
|
-0,88%
|
|
23,24
|
21:59
|
0,98 M
|
|
Maxus Realty Trust
|
66,42
|
0,00%
|
|
-
|
-
|
1.872
|
|
Mediabay
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Meta Financial Group
|
83,20
|
-2,22%
|
|
84,78
|
21:59
|
2,96 M
|
|
Metalink
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Methode Electronics
|
6,05
|
-0,84%
|
|
6,08
|
22:10
|
375 T
|
|
Microchip Technology Inc
|
68,94
|
+0,72%
|
|
68,19
|
21:59
|
245 M
|
|
Microsoft Corp
|
361,23
|
+1,46%
|
|
354,75
|
21:59
|
3,69 Mrd
|
|
MicroVision Inc
|
0,55
|
-6,89%
|
|
0,59
|
21:59
|
342 T
|
|
Middlesex Water Company
|
45,02
|
-1,66%
|
|
45,61
|
21:59
|
1,84 M
|
|
Millicom International Cellular SA
|
71,12
|
+0,07%
|
|
70,81
|
21:59
|
28,6 M
|
|
Mind CTI Ltd
|
0,90
|
-2,75%
|
|
0,92
|
18:29
|
5.868
|
|
MIND Technology Inc
|
5,02
|
-3,44%
|
|
5,18
|
21:59
|
321 T
|
Seite:
3
|
4
|
|
6
|
7
von
8
