Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Internet Initiative Japan Inc ADR
|
28,80
|
-0,69%
|
|
29,00
|
-
|
0
|
|
Intel Corp
|
70,41
|
+23,25%
|
|
57,13
|
-
|
42,2 M
|
|
Insight Enterprises Inc
|
62,00
|
-1,59%
|
|
63,00
|
-
|
1.240
|
|
Inotiv Inc
|
0,23
|
-3,31%
|
|
0,24
|
-
|
0
|
|
Innovative Solutions & Support Inc
|
16,98
|
-0,62%
|
|
17,14
|
-
|
1,88 M
|
|
Incyte Inc
|
80,96
|
-0,93%
|
|
81,72
|
-
|
36.712
|
|
Immucell
|
6,80
|
+3,82%
|
|
6,55
|
-
|
0
|
|
IMAX Corp
|
31,00
|
-1,27%
|
|
31,40
|
-
|
14.084
|
|
Illumina Inc
|
109,30
|
+1,84%
|
|
107,32
|
-
|
29.230
|
|
Identiv Inc
|
3,58
|
+8,98%
|
|
3,29
|
-
|
716
|
|
Huron Consulting Group Inc
|
109,00
|
0,00%
|
|
109,00
|
-
|
0
|
|
Huntington Bancshares Inc
|
14,19
|
+1,52%
|
|
13,98
|
-
|
0
|
|
Hudson Technologies
|
5,38
|
-0,79%
|
|
5,43
|
-
|
329 T
|
|
Hingham Institution for Savings
|
240,00
|
-1,64%
|
|
244,00
|
-
|
0
|
|
Highway Holdings
|
0,70
|
0,00%
|
|
0,70
|
-
|
0
|
|
Heron Therapeutics Inc
|
0,88
|
-12,26%
|
|
1,00
|
-
|
0
|
|
Henry Schein Inc.
|
65,50
|
-2,24%
|
|
67,00
|
-
|
16.540
|
|
Helios Technologies Inc
|
58,00
|
+1,75%
|
|
57,00
|
-
|
0
|
|
Helen Of Troy Ltd
|
19,30
|
-5,39%
|
|
20,40
|
-
|
11.540
|
|
Healthcare Services Group
|
18,90
|
+2,16%
|
|
18,50
|
-
|
0
|
|
Hawkins Inc
|
137,50
|
-5,69%
|
|
145,80
|
-
|
0
|
|
Great Southern Bancorp
|
56,50
|
+0,89%
|
|
56,00
|
-
|
0
|
|
Golar LNG Ltd
|
44,40
|
-1,55%
|
|
45,10
|
-
|
444
|
|
Gilead Sciences Inc
|
111,20
|
-2,75%
|
|
114,34
|
-
|
163 T
|
|
Gilat Satellite Networks Ltd
|
14,60
|
0,00%
|
|
14,60
|
-
|
0
|
|
GigaMedia Ltd
|
1,11
|
-9,02%
|
|
1,22
|
-
|
0
|
|
German American Bancorp
|
36,00
|
+1,12%
|
|
35,60
|
-
|
0
|
|
Gentherm
|
25,60
|
0,00%
|
|
25,60
|
-
|
0
|
|
Gen Digital Inc
|
16,04
|
-0,32%
|
|
16,09
|
-
|
7.049
|
|
Garmin Ltd
|
220,20
|
-1,39%
|
|
223,30
|
-
|
5.948
|
|
G-III Apparel Group
|
27,00
|
0,00%
|
|
27,00
|
-
|
5.238
|
|
FuelCell Energy Inc
|
9,42
|
-9,81%
|
|
10,45
|
-
|
0,59 M
|
|
Freightcar America Inc
|
7,90
|
+6,04%
|
|
7,45
|
-
|
0
|
|
Franklin Electric Inc
|
85,67
|
0,00%
|
|
85,67
|
-
|
0
|
|
Fossil Group Inc
|
4,13
|
-3,32%
|
|
4,27
|
-
|
2.810
|
|
Forward Industries Inc
|
4,37
|
0,00%
|
|
4,37
|
-
|
0
|
|
FormFactor Inc
|
132,75
|
+4,53%
|
|
127,00
|
-
|
47.937
|
|
Flushing Financial Corp
|
13,60
|
+1,49%
|
|
13,40
|
-
|
0
|
|
Flexsteel Industries
|
38,40
|
-7,25%
|
|
41,40
|
-
|
0
|
|
Flex Ltd
|
77,87
|
+4,55%
|
|
74,48
|
-
|
7.517
|
|
Fiserv Inc
|
51,90
|
-1,52%
|
|
52,70
|
-
|
208 T
|
|
First United
|
31,80
|
+1,27%
|
|
31,40
|
-
|
0
|
|
First Financial
|
56,56
|
+0,30%
|
|
56,55
|
-
|
1,57 M
|
|
First Capital
|
46,92
|
+4,29%
|
|
45,12
|
-
|
16.980
|
|
Fifth Third Bancorp
|
43,29
|
+2,15%
|
|
42,38
|
-
|
0
|
|
Fastenal Company
|
38,34
|
-1,40%
|
|
38,89
|
-
|
163 T
|
|
Expeditors International of Washington Inc
|
129,80
|
+3,06%
|
|
125,95
|
-
|
0
|
|
Exact Sciences Corp
|
90,63
|
+0,06%
|
|
90,58
|
-
|
0
|
|
Erie Indemnity Company
|
199,00
|
-6,13%
|
|
212,00
|
-
|
0
|
|
Ericsson AB B ADR
|
9,60
|
-0,52%
|
|
9,65
|
-
|
0
|
|
Enzon Pharmaceuticals Inc
|
0,00050
|
0,00%
|
|
0,00050
|
-
|
0
|
|
Enterprise Financial
|
48,20
|
0,00%
|
|
48,20
|
-
|
0
|
Seite:
2
|
3
|
|
5
|
6
von
8
