Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Descartes Systems Inc
|
64,31
|
0,00%
|
|
64,83
|
-
|
0
|
|
Donegal Group B
|
15,63
|
0,00%
|
|
15,63
|
-
|
0
|
|
Dorel Industries Inc B
|
1,07
|
0,00%
|
|
1,09
|
-
|
22.069
|
|
DZS Inc.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
East West Bancorp Inc
|
104,29
|
0,00%
|
|
103,25
|
-
|
0
|
|
eBay Inc
|
90,25
|
0,00%
|
|
90,04
|
-
|
0
|
|
Educational Development
|
1,19
|
0,00%
|
|
1,19
|
-
|
2.102
|
|
Electronic Arts Inc
|
173,23
|
0,00%
|
|
173,85
|
-
|
0
|
|
Elron Electronic Industries
|
1,15
|
0,00%
|
|
1,49
|
-
|
269
|
|
EMMIS COMMUNICTNS A DL-01
|
1,50
|
0,00%
|
|
1,45
|
-
|
1.100
|
|
Encore Capital Group Inc
|
71,21
|
0,00%
|
|
71,24
|
-
|
7,25 M
|
|
Entegris Inc
|
126,39
|
0,00%
|
|
126,34
|
-
|
167 M
|
|
Enterprise Financial
|
49,14
|
0,00%
|
|
49,13
|
-
|
2,06 M
|
|
Enzon Pharmaceuticals Inc
|
0,00050
|
0,00%
|
|
0,00050
|
-
|
0
|
|
Ericsson AB B ADR
|
9,80
|
0,00%
|
|
9,86
|
-
|
25,8 M
|
|
Erie Indemnity Company
|
213,56
|
0,00%
|
|
216,74
|
-
|
0
|
|
Exact Sciences Corp
|
90,63
|
0,00%
|
|
90,58
|
-
|
0
|
|
Expeditors International of Washington Inc
|
126,80
|
0,00%
|
|
126,78
|
01:00
|
58,6 M
|
|
Fastenal Company
|
38,26
|
0,00%
|
|
39,05
|
-
|
30,6 M
|
|
Fifth Third Bancorp
|
43,19
|
0,00%
|
|
43,64
|
-
|
65,9 M
|
|
First Capital
|
46,97
|
0,00%
|
|
45,15
|
-
|
66 T
|
|
First Financial
|
55,82
|
0,00%
|
|
56,15
|
-
|
1,01 M
|
|
First United
|
31,94
|
0,00%
|
|
31,93
|
-
|
15.994
|
|
Fiserv Inc
|
54,06
|
0,00%
|
|
54,03
|
-
|
20,5 M
|
|
Flex Ltd
|
72,97
|
0,00%
|
|
72,72
|
-
|
47,7 M
|
|
Flexsteel Industries
|
42,44
|
0,00%
|
|
42,43
|
-
|
0
|
|
Flushing Financial Corp
|
13,52
|
0,00%
|
|
13,61
|
-
|
1,57 M
|
|
FormFactor Inc
|
124,97
|
0,00%
|
|
121,31
|
-
|
14,6 M
|
|
Forward Industries Inc
|
4,37
|
0,00%
|
|
4,37
|
-
|
0
|
|
Fossil Group Inc
|
4,52
|
0,00%
|
|
4,63
|
-
|
1,15 M
|
|
Franklin Electric Inc
|
84,49
|
0,00%
|
|
86,25
|
-
|
6,88 M
|
|
Freightcar America Inc
|
7,53
|
0,00%
|
|
7,47
|
-
|
380 T
|
|
FuelCell Energy Inc
|
10,06
|
0,00%
|
|
10,08
|
-
|
26,6 M
|
|
G-III Apparel Group
|
26,75
|
0,00%
|
|
26,75
|
-
|
0
|
|
Garmin Ltd
|
227,73
|
0,00%
|
|
227,69
|
01:00
|
134 M
|
|
Gen Digital Inc
|
17,08
|
0,00%
|
|
17,00
|
-
|
10,6 M
|
|
Gentherm
|
24,54
|
0,00%
|
|
24,55
|
-
|
3,75 M
|
|
German American Bancorp
|
36,90
|
0,00%
|
|
37,01
|
-
|
2,38 M
|
|
GigaMedia Ltd
|
1,17
|
0,00%
|
|
1,21
|
-
|
23
|
|
Gilat Satellite Networks Ltd
|
15,06
|
0,00%
|
|
15,36
|
-
|
5,48 M
|
|
Gilead Sciences Inc
|
113,49
|
0,00%
|
|
113,82
|
-
|
92,2 M
|
|
Golar LNG Ltd
|
44,95
|
0,00%
|
|
45,12
|
-
|
14,4 M
|
|
Great Southern Bancorp
|
57,17
|
0,00%
|
|
56,92
|
-
|
3,04 M
|
|
Hawkins Inc
|
139,62
|
0,00%
|
|
141,62
|
-
|
0
|
|
Healthcare Services Group
|
19,55
|
0,00%
|
|
16,53
|
-
|
25,0 M
|
|
Helen Of Troy Ltd
|
16,90
|
0,00%
|
|
17,31
|
-
|
0
|
|
Helios Technologies Inc
|
57,72
|
0,00%
|
|
57,71
|
01:00
|
7,47 M
|
|
Henry Schein Inc.
|
66,72
|
0,00%
|
|
67,33
|
-
|
38,8 M
|
|
Heron Therapeutics Inc
|
0,88
|
0,00%
|
|
0,87
|
-
|
164 T
|
|
Highway Holdings
|
0,73
|
0,00%
|
|
0,73
|
-
|
0
|
|
Hingham Institution for Savings
|
248,19
|
0,00%
|
|
248,36
|
-
|
2,44 M
|
|
Hudson Technologies
|
5,30
|
0,00%
|
|
5,30
|
-
|
0,56 M
|
Seite:
2
|
3
|
|
5
|
6
von
8
