Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Descartes Systems Inc
|
64,64
|
-1,30%
|
|
65,25
|
22:00
|
17,4 M
|
|
Donegal Group B
|
15,58
|
0,00%
|
|
15,53
|
-
|
0
|
|
Dorel Industries Inc B
|
1,08
|
+2,41%
|
|
1,05
|
20:15
|
12.573
|
|
DZS Inc.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
East West Bancorp Inc
|
102,94
|
+1,55%
|
|
100,99
|
21:59
|
94,2 M
|
|
eBay Inc
|
89,77
|
-1,61%
|
|
90,91
|
21:59
|
68,7 M
|
|
Educational Development
|
1,17
|
0,00%
|
|
1,18
|
-
|
0
|
|
Electronic Arts Inc
|
173,32
|
+0,10%
|
|
172,51
|
21:59
|
68,5 M
|
|
Elron Electronic Industries
|
1,14
|
0,00%
|
|
1,48
|
-
|
269
|
|
EMMIS COMMUNICTNS A DL-01
|
1,50
|
0,00%
|
|
1,44
|
-
|
1.100
|
|
Encore Capital Group Inc
|
69,51
|
-0,77%
|
|
69,79
|
21:59
|
5,45 M
|
|
Entegris Inc
|
125,14
|
-1,27%
|
|
126,28
|
21:59
|
175 M
|
|
Enterprise Financial
|
48,98
|
-1,68%
|
|
49,63
|
21:59
|
2,88 M
|
|
Enzon Pharmaceuticals Inc
|
0,00050
|
0,00%
|
|
0,00050
|
-
|
0
|
|
Ericsson AB B ADR
|
9,83
|
-1,95%
|
|
9,99
|
21:59
|
42,9 M
|
|
Erie Indemnity Company
|
216,09
|
+0,11%
|
|
215,07
|
21:59
|
11,2 M
|
|
Exact Sciences Corp
|
90,63
|
0,00%
|
|
90,58
|
-
|
0
|
|
Expeditors International of Washington Inc
|
128,56
|
+1,12%
|
|
126,67
|
22:10
|
50,0 M
|
|
Fastenal Company
|
38,93
|
+0,33%
|
|
38,66
|
21:59
|
144 M
|
|
Fifth Third Bancorp
|
43,51
|
+0,24%
|
|
43,25
|
22:00
|
120 M
|
|
First Capital
|
46,82
|
0,00%
|
|
46,43
|
-
|
10.246
|
|
First Financial
|
56,00
|
-2,45%
|
|
57,19
|
21:56
|
0,58 M
|
|
First United
|
31,84
|
0,00%
|
|
31,72
|
-
|
24.406
|
|
Fiserv Inc
|
53,87
|
-1,39%
|
|
54,43
|
21:59
|
113 M
|
|
Flex Ltd
|
72,50
|
+1,02%
|
|
71,50
|
22:00
|
172 M
|
|
Flexsteel Industries
|
42,62
|
+8,29%
|
|
39,21
|
21:59
|
1,71 M
|
|
Flushing Financial Corp
|
13,56
|
-2,33%
|
|
13,84
|
22:00
|
1,35 M
|
|
FormFactor Inc
|
120,95
|
-1,46%
|
|
122,29
|
22:00
|
93,9 M
|
|
Forward Industries Inc
|
4,37
|
0,00%
|
|
4,37
|
-
|
0
|
|
Fossil Group Inc
|
4,62
|
-3,13%
|
|
4,75
|
21:59
|
0,63 M
|
|
Franklin Electric Inc
|
85,99
|
+0,27%
|
|
85,45
|
21:59
|
5,33 M
|
|
Freightcar America Inc
|
7,45
|
-4,68%
|
|
7,79
|
21:58
|
225 T
|
|
FuelCell Energy Inc
|
8,08
|
+9,65%
|
|
7,34
|
21:59
|
35,2 M
|
|
G-III Apparel Group
|
27,16
|
+1,61%
|
|
26,64
|
21:59
|
3,02 M
|
|
Garmin Ltd
|
226,07
|
-0,76%
|
|
226,96
|
22:10
|
53,9 M
|
|
Gen Digital Inc
|
16,95
|
-2,50%
|
|
17,32
|
22:00
|
57,0 M
|
|
Gentherm
|
24,59
|
-2,27%
|
|
25,07
|
21:58
|
1,19 M
|
|
German American Bancorp
|
36,90
|
-1,86%
|
|
37,46
|
21:57
|
1,65 M
|
|
GigaMedia Ltd
|
1,17
|
0,00%
|
|
1,16
|
-
|
0
|
|
Gilat Satellite Networks Ltd
|
15,31
|
-2,02%
|
|
15,57
|
21:59
|
2,21 M
|
|
Gilead Sciences Inc
|
113,48
|
-1,92%
|
|
115,28
|
21:59
|
316 M
|
|
Golar LNG Ltd
|
44,99
|
+0,55%
|
|
44,57
|
22:00
|
15,9 M
|
|
Great Southern Bancorp
|
56,75
|
-0,07%
|
|
56,59
|
22:00
|
3,45 M
|
|
Hawkins Inc
|
141,20
|
+4,47%
|
|
134,66
|
21:40
|
15,4 M
|
|
Healthcare Services Group
|
16,48
|
+0,16%
|
|
16,39
|
22:00
|
11,5 M
|
|
Helen Of Troy Ltd
|
17,26
|
+2,56%
|
|
16,77
|
22:00
|
6,90 M
|
|
Helios Technologies Inc
|
58,90
|
+0,16%
|
|
58,59
|
22:10
|
4,14 M
|
|
Henry Schein Inc.
|
67,13
|
-0,40%
|
|
67,16
|
22:00
|
35,2 M
|
|
Heron Therapeutics Inc
|
0,88
|
-1,90%
|
|
0,89
|
21:52
|
267 T
|
|
Highway Holdings
|
0,73
|
+0,43%
|
|
0,73
|
22:00
|
2.447
|
|
Hingham Institution for Savings
|
247,62
|
+0,52%
|
|
245,44
|
21:58
|
2,82 M
|
|
Hudson Technologies
|
5,23
|
-4,06%
|
|
5,43
|
21:59
|
265 T
|
Seite:
2
|
3
|
|
5
|
6
von
8
