Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Neurobiological Technologies Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
NetScout Systems Inc
|
28,39
|
0,00%
|
|
28,49
|
-
|
3,50 M
|
|
Netgear Inc
|
22,18
|
0,00%
|
|
22,16
|
-
|
0
|
|
NetEase Inc ADR
|
96,78
|
0,00%
|
|
97,99
|
-
|
12,8 M
|
|
Neomagic
|
0,0074
|
0,00%
|
|
0,0075
|
-
|
35
|
|
NBT Bancorp
|
38,22
|
0,00%
|
|
38,47
|
-
|
6,66 M
|
|
Nathan's Famous
|
86,48
|
0,00%
|
|
86,61
|
-
|
0
|
|
Nanophase Technologies Corp
|
0,98
|
0,00%
|
|
0,94
|
-
|
0
|
|
Morningstar Inc
|
159,05
|
0,00%
|
|
160,47
|
-
|
0
|
|
Monro Muffler
|
15,01
|
0,00%
|
|
14,85
|
-
|
2,68 M
|
|
Monarch Casino & Resort Inc
|
97,65
|
0,00%
|
|
84,13
|
-
|
0
|
|
Mitsui & Company Ltd ADR
|
601,28
|
0,00%
|
|
609,43
|
-
|
4,86 M
|
|
MIND Technology Inc
|
5,35
|
0,00%
|
|
5,38
|
-
|
208 T
|
|
Mind CTI Ltd
|
0,93
|
0,00%
|
|
0,91
|
-
|
0
|
|
Millicom International Cellular SA
|
71,06
|
0,00%
|
|
71,33
|
-
|
0
|
|
Middlesex Water Company
|
45,68
|
0,00%
|
|
45,15
|
-
|
1,44 M
|
|
MicroVision Inc
|
0,58
|
0,00%
|
|
0,56
|
-
|
399 T
|
|
Microsoft Corp
|
369,84
|
0,00%
|
|
369,74
|
-
|
2,98 Mrd
|
|
Microchip Technology Inc
|
70,51
|
0,00%
|
|
70,44
|
-
|
224 M
|
|
Methode Electronics
|
6,62
|
0,00%
|
|
6,61
|
01:00
|
1,29 M
|
|
Metalink
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Meta Financial Group
|
84,41
|
0,00%
|
|
83,45
|
-
|
3,87 M
|
|
Mediabay
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Maxus Realty Trust
|
66,67
|
0,00%
|
|
-
|
-
|
1.872
|
|
Matthews International Corp
|
23,97
|
0,00%
|
|
23,97
|
-
|
1,44 M
|
|
Marvell Technology Group Inc
|
134,45
|
0,00%
|
|
129,28
|
-
|
342 M
|
|
Martin Midstream Partners
|
2,47
|
0,00%
|
|
2,48
|
-
|
124 T
|
|
Margo Caribe
|
5,90
|
0,00%
|
|
-
|
-
|
3.105
|
|
Manhattan Associates Inc
|
122,13
|
0,00%
|
|
114,92
|
-
|
77,7 M
|
|
Macom Technology Solutions Inc
|
236,77
|
0,00%
|
|
236,58
|
-
|
40,7 M
|
|
Lightpath Technologies Inc
|
12,52
|
0,00%
|
|
12,12
|
-
|
2,16 M
|
|
Liberty Global Ltd
|
10,21
|
0,00%
|
|
10,58
|
-
|
7,67 M
|
|
Liberty Global C
|
9,89
|
0,00%
|
|
9,90
|
-
|
8,03 M
|
|
Lexicon Pharmaceuticals Inc
|
1,56
|
0,00%
|
|
1,56
|
-
|
0
|
|
Lantronix Inc
|
5,53
|
0,00%
|
|
5,40
|
-
|
0,60 M
|
|
Landstar System Inc
|
151,81
|
0,00%
|
|
152,66
|
-
|
0
|
|
Landmark Bancorp
|
23,58
|
0,00%
|
|
23,26
|
-
|
36.054
|
|
Lamar Advertising Company
|
114,15
|
0,00%
|
|
114,44
|
-
|
0
|
|
Lam Research Corp
|
226,96
|
0,00%
|
|
220,64
|
-
|
226 M
|
|
KVH Industries
|
8,78
|
0,00%
|
|
8,75
|
-
|
0,54 M
|
|
KLA Corp
|
1.549
|
0,00%
|
|
1.528
|
-
|
112 M
|
|
JW MAYS
|
34,19
|
0,00%
|
|
34,16
|
-
|
600
|
|
Jones Soda Co
|
0,22
|
0,00%
|
|
0,23
|
-
|
50 T
|
|
Johnson Outdoors Inc
|
44,58
|
0,00%
|
|
44,82
|
-
|
2,13 M
|
|
Jewett-Cameron Trading Company
|
1,64
|
0,00%
|
|
1,66
|
-
|
2.189
|
|
J2 Global
|
40,75
|
0,00%
|
|
40,29
|
-
|
5,51 M
|
|
J+J Snack Foods
|
69,71
|
0,00%
|
|
69,65
|
-
|
6,44 M
|
|
Ituran Location and Control Ltd
|
47,42
|
0,00%
|
|
48,05
|
-
|
0
|
|
Ionis Pharmaceuticals Inc
|
63,98
|
0,00%
|
|
63,87
|
-
|
0
|
|
Intuitive Surgical Inc
|
413,22
|
0,00%
|
|
412,88
|
-
|
158 M
|
|
Intuit Inc
|
349,32
|
0,00%
|
|
345,73
|
-
|
103 M
|
|
InTEST Corp
|
14,34
|
0,00%
|
|
14,33
|
02:00
|
377 T
|
Seite:
1
|
2
|
|
4
|
5
von
8
