Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Check Point Software Ltd
|
120,99
|
0,00%
|
|
119,63
|
-
|
35,9 M
|
|
Cheesecake Factory Inc
|
54,01
|
0,00%
|
|
54,00
|
-
|
0
|
|
Children's Place Inc
|
3,04
|
0,00%
|
|
3,06
|
-
|
90 T
|
|
China Automotive Systems Inc.
|
3,84
|
0,00%
|
|
3,69
|
-
|
185 T
|
|
China Natural Resources Inc
|
3,59
|
0,00%
|
|
3,59
|
-
|
0
|
|
Churchill Downs Inc
|
75,88
|
0,00%
|
|
77,66
|
-
|
32,9 M
|
|
Ciena Corp
|
426,24
|
0,00%
|
|
426,15
|
01:00
|
171 M
|
|
Cincinnati Financial Corp
|
142,01
|
0,00%
|
|
142,17
|
-
|
18,0 M
|
|
Cintas Corp
|
149,22
|
0,00%
|
|
150,55
|
-
|
105 M
|
|
Cirrus Logic Inc
|
145,20
|
0,00%
|
|
144,92
|
-
|
0
|
|
Cisco Systems Inc
|
76,69
|
0,00%
|
|
76,64
|
-
|
0
|
|
City Holding Company
|
106,08
|
0,00%
|
|
106,88
|
-
|
2,05 M
|
|
Clean Harbors
|
260,03
|
0,00%
|
|
259,98
|
01:00
|
20,3 M
|
|
Clearfield
|
26,29
|
0,00%
|
|
27,62
|
-
|
2,41 M
|
|
Climb Global Solutions Inc
|
-
|
0,00%
|
|
-
|
-
|
406 T
|
|
Cognex Corp
|
46,15
|
0,00%
|
|
45,88
|
-
|
22,2 M
|
|
Cognizant Technology Solutions Corp
|
50,23
|
0,00%
|
|
51,64
|
-
|
32,9 M
|
|
Cohu Inc
|
38,29
|
0,00%
|
|
38,28
|
-
|
0
|
|
Colony Bankcorp
|
17,78
|
0,00%
|
|
17,77
|
01:00
|
0,87 M
|
|
Columbia Banking System Inc
|
24,77
|
0,00%
|
|
24,84
|
-
|
27,8 M
|
|
Columbia Sportswear Company
|
53,52
|
0,00%
|
|
54,63
|
-
|
0
|
|
Columbus Mckinnon Corp
|
13,36
|
0,00%
|
|
13,35
|
-
|
1,17 M
|
|
Comcast Corp
|
25,06
|
0,00%
|
|
25,06
|
-
|
57,4 M
|
|
Commerce Banc Inc
|
43,22
|
0,00%
|
|
43,21
|
-
|
18,4 M
|
|
Community Cap Bancshares
|
25,20
|
0,00%
|
|
25,41
|
-
|
2.986
|
|
Comtech Telecommunications Corp
|
3,49
|
0,00%
|
|
3,44
|
-
|
339 T
|
|
Conmed Corp
|
32,88
|
0,00%
|
|
32,87
|
01:00
|
4,39 M
|
|
Consolidated Water Co Ltd
|
28,63
|
0,00%
|
|
28,36
|
-
|
0,81 M
|
|
Consumer Portfolio Services
|
7,31
|
0,00%
|
|
7,31
|
-
|
19.574
|
|
Copart Inc
|
28,77
|
0,00%
|
|
28,82
|
-
|
26,9 M
|
|
CorVel Corp
|
48,97
|
0,00%
|
|
48,18
|
-
|
2,47 M
|
|
Cosciens Biopharma Corp
|
1,67
|
0,00%
|
|
1,73
|
-
|
3.432
|
|
Costco Wholesale Ltd
|
857,40
|
0,00%
|
|
858,99
|
-
|
120 M
|
|
Covenant Transportation Group
|
26,48
|
0,00%
|
|
26,48
|
01:00
|
1,88 M
|
|
CRA International Inc
|
132,24
|
0,00%
|
|
133,33
|
-
|
0
|
|
Cracker Barrel Old Country Store Inc
|
26,08
|
0,00%
|
|
25,82
|
-
|
3,79 M
|
|
Creative Tech
|
0,41
|
0,00%
|
|
0,42
|
-
|
0
|
|
Credit Acceptance Corp
|
450,02
|
0,00%
|
|
445,16
|
-
|
9,71 M
|
|
Cresud SA ADR
|
9,57
|
0,00%
|
|
9,81
|
-
|
0,69 M
|
|
Cross Country Healthcare Inc
|
8,72
|
0,00%
|
|
8,55
|
-
|
0,66 M
|
|
CSG Systems International Inc
|
68,58
|
0,00%
|
|
68,59
|
-
|
2,87 M
|
|
CSP
|
7,79
|
0,00%
|
|
7,72
|
-
|
12.385
|
|
Cyren Ltd
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cytokinetics Inc
|
56,60
|
0,00%
|
|
56,21
|
-
|
12,1 M
|
|
Daily Journal
|
451,04
|
0,00%
|
|
450,95
|
-
|
0
|
|
Daktronics Inc
|
16,45
|
0,00%
|
|
16,33
|
-
|
0,93 M
|
|
Dassault Systèmes SE ADR
|
18,87
|
0,00%
|
|
18,84
|
-
|
5,32 M
|
|
Data I/o
|
2,14
|
0,00%
|
|
2,15
|
-
|
6.650
|
|
Deckers Outdoor Corp
|
91,99
|
0,00%
|
|
91,97
|
01:00
|
55,1 M
|
|
Delcath Systems Inc
|
9,56
|
0,00%
|
|
9,10
|
-
|
0,98 M
|
|
Delphax Technologies
|
0,023
|
0,00%
|
|
0,031
|
-
|
24
|
|
Dentsply Sirona Inc
|
10,40
|
0,00%
|
|
10,51
|
-
|
0
|
Seite:
1
|
2
|
|
4
|
5
von
8
