Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Atlanticus Holdings
|
65,21
|
+1,74%
|
|
63,97
|
21:59
|
2,19 M
|
|
AudioCodes Ltd
|
7,77
|
-3,92%
|
|
8,07
|
21:59
|
136 T
|
|
Autodesk Inc
|
198,48
|
-6,32%
|
|
211,43
|
21:59
|
173 M
|
|
Avistar Communications
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
Axcelis Technologies Inc
|
119,81
|
+0,04%
|
|
119,53
|
21:59
|
38,5 M
|
|
Axos Financial Holdings Inc
|
83,59
|
+1,09%
|
|
82,52
|
22:10
|
7,27 M
|
|
Azenta
|
21,49
|
-5,10%
|
|
22,60
|
21:59
|
6,47 M
|
|
B.O.S. Better Online Solutions
|
3,99
|
-0,21%
|
|
3,99
|
21:59
|
22.648
|
|
Ballard Power Systems Inc
|
2,90
|
-3,29%
|
|
2,99
|
21:57
|
2,00 M
|
|
BancFirst Corp
|
98,57
|
+1,14%
|
|
97,26
|
18:37
|
1,75 M
|
|
Bank OZK
|
41,51
|
+1,98%
|
|
40,63
|
21:59
|
12,7 M
|
|
Barrett Business Services Inc
|
25,58
|
-1,42%
|
|
25,90
|
21:58
|
0,62 M
|
|
Bassett Furniture Industries
|
12,83
|
+2,46%
|
|
12,49
|
21:35
|
78 T
|
|
BCB Bancorp
|
8,58
|
+1,52%
|
|
8,43
|
21:59
|
0,53 M
|
|
BE Semiconductor NV
|
241,34
|
-0,21%
|
|
241,36
|
21:57
|
2,77 M
|
|
Beasley Broadcast Group Inc
|
19,32
|
+15,27%
|
|
16,72
|
21:56
|
1,17 M
|
|
Bebe Stores Inc
|
0,27
|
0,00%
|
|
0,26
|
-
|
67
|
|
Bel Fuse Inc
|
210,81
|
+3,39%
|
|
203,48
|
21:25
|
1,05 M
|
|
Bel Fuse Inc B
|
229,70
|
+2,14%
|
|
224,42
|
21:59
|
8,22 M
|
|
BioCryst Pharmaceuticals Inc
|
7,51
|
-2,77%
|
|
7,70
|
21:59
|
3,35 M
|
|
Biogen Inc
|
160,83
|
-1,13%
|
|
162,33
|
21:59
|
27,0 M
|
|
Biolase Inc
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
BioMarin Pharmaceutical Inc
|
46,20
|
-0,31%
|
|
46,25
|
21:59
|
14,6 M
|
|
Bj's Restaurants
|
32,79
|
-1,08%
|
|
33,08
|
21:59
|
1,88 M
|
|
Blackbaud
|
30,95
|
-7,87%
|
|
33,53
|
21:59
|
4,26 M
|
|
BlackBerry Ltd
|
4,51
|
-2,95%
|
|
4,64
|
22:10
|
15,2 M
|
|
BNC
|
29,61
|
0,00%
|
|
29,25
|
-
|
13.660
|
|
BOK Financial Corp
|
114,63
|
-0,81%
|
|
115,32
|
21:59
|
11,6 M
|
|
Bon-Ton Stores
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
BONSO Electronics International
|
2,04
|
0,00%
|
|
2,04
|
-
|
626
|
|
Bridgford Foods
|
6,42
|
0,00%
|
|
6,45
|
-
|
0
|
|
Bruker Corp
|
31,00
|
-8,68%
|
|
33,88
|
21:59
|
29,5 M
|
|
C&F Financial Corp
|
65,30
|
0,00%
|
|
65,06
|
-
|
12.494
|
|
C.H. Robinson Worldwide Inc.
|
157,24
|
+0,80%
|
|
155,69
|
21:59
|
54,6 M
|
|
Caché Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cadence Design Systems Inc
|
269,03
|
-5,18%
|
|
283,16
|
21:59
|
260 M
|
|
Cal-Maine Foods Inc
|
65,19
|
-1,06%
|
|
65,76
|
21:59
|
8,71 M
|
|
Calavo Growers Inc
|
23,96
|
+0,43%
|
|
23,81
|
21:58
|
1,22 M
|
|
California First National Bancorp
|
22,24
|
0,00%
|
|
21,52
|
-
|
25.645
|
|
Capital City Bank Group
|
39,58
|
+1,72%
|
|
38,83
|
21:59
|
0,77 M
|
|
Capital Southwest
|
20,08
|
-0,78%
|
|
20,19
|
21:59
|
2,49 M
|
|
Capitol Fedl Financial
|
6,63
|
+1,17%
|
|
6,54
|
21:59
|
1,45 M
|
|
Casella Waste Systems Inc
|
71,87
|
+3,85%
|
|
69,07
|
21:59
|
12,1 M
|
|
Casey's General Stores Inc
|
675,83
|
+0,85%
|
|
668,78
|
21:59
|
68,3 M
|
|
Cass Information Systems Inc
|
40,14
|
-3,28%
|
|
41,41
|
21:59
|
1,33 M
|
|
Cavco Industries Inc
|
457,34
|
+0,37%
|
|
454,71
|
21:59
|
15,1 M
|
|
CECO Environmental Corp
|
55,69
|
+1,94%
|
|
54,52
|
21:58
|
6,37 M
|
|
Celadon Group
|
-
|
0,00%
|
|
-
|
17:56
|
0
|
|
Century Aluminium Company
|
51,23
|
-5,08%
|
|
53,87
|
21:59
|
37,6 M
|
|
Cerus Corp
|
1,62
|
-2,07%
|
|
1,65
|
21:59
|
332 T
|
|
Charles & Colvard Ltd
|
0,0091
|
0,00%
|
|
0,0044
|
-
|
7
|
|
Charles Schwab Corp
|
76,10
|
-3,04%
|
|
78,33
|
22:10
|
643 M
|
Seite:
1
|
|
3
|
4
|
5
von
8
