Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Atlanticus Holdings
|
64,37
|
+0,41%
|
|
63,97
|
19:01
|
0,89 M
|
|
AudioCodes Ltd
|
7,81
|
-3,44%
|
|
8,07
|
19:01
|
68 T
|
|
Autodesk Inc
|
197,38
|
-6,84%
|
|
211,43
|
19:01
|
83,9 M
|
|
Avistar Communications
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
Axcelis Technologies Inc
|
119,11
|
-0,56%
|
|
119,53
|
18:51
|
13,0 M
|
|
Axos Financial Holdings Inc
|
83,58
|
+1,07%
|
|
82,52
|
18:05
|
1,21 M
|
|
Azenta
|
21,41
|
-5,48%
|
|
22,60
|
19:00
|
2,91 M
|
|
B.O.S. Better Online Solutions
|
4,07
|
+1,50%
|
|
4,00
|
17:52
|
14.522
|
|
Ballard Power Systems Inc
|
2,91
|
-2,86%
|
|
2,99
|
18:51
|
1,29 M
|
|
BancFirst Corp
|
98,58
|
+1,14%
|
|
97,26
|
18:37
|
0,70 M
|
|
Bank OZK
|
41,24
|
+1,30%
|
|
40,63
|
19:01
|
4,33 M
|
|
Barrett Business Services Inc
|
25,80
|
-0,59%
|
|
25,90
|
16:15
|
232 T
|
|
Bassett Furniture Industries
|
12,60
|
+0,62%
|
|
12,49
|
17:49
|
12.106
|
|
BCB Bancorp
|
8,70
|
+3,04%
|
|
8,43
|
18:44
|
131 T
|
|
BE Semiconductor NV
|
244,35
|
+1,03%
|
|
241,36
|
16:33
|
0,85 M
|
|
Beasley Broadcast Group Inc
|
18,09
|
+7,97%
|
|
16,72
|
18:59
|
398 T
|
|
Bebe Stores Inc
|
0,27
|
0,00%
|
|
0,26
|
-
|
1.863
|
|
Bel Fuse Inc
|
203,91
|
0,00%
|
|
199,88
|
-
|
127 T
|
|
Bel Fuse Inc B
|
235,00
|
+4,49%
|
|
224,42
|
18:37
|
4,42 M
|
|
BioCryst Pharmaceuticals Inc
|
7,61
|
-1,39%
|
|
7,70
|
18:57
|
1,33 M
|
|
Biogen Inc
|
161,75
|
-0,57%
|
|
162,33
|
18:30
|
12,7 M
|
|
Biolase Inc
|
-
|
0,00%
|
|
-
|
-
|
1
|
|
BioMarin Pharmaceutical Inc
|
46,12
|
-0,48%
|
|
46,25
|
18:59
|
5,16 M
|
|
Bj's Restaurants
|
33,33
|
+0,54%
|
|
33,08
|
18:50
|
0,57 M
|
|
Blackbaud
|
30,44
|
-9,38%
|
|
33,52
|
18:55
|
1,55 M
|
|
BlackBerry Ltd
|
4,52
|
-2,76%
|
|
4,64
|
18:54
|
9,53 M
|
|
BNC
|
29,61
|
0,00%
|
|
29,25
|
-
|
13.660
|
|
BOK Financial Corp
|
114,96
|
-0,53%
|
|
115,32
|
19:01
|
3,08 M
|
|
Bon-Ton Stores
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
BONSO Electronics International
|
2,04
|
0,00%
|
|
2,04
|
-
|
626
|
|
Bridgford Foods
|
6,42
|
0,00%
|
|
6,45
|
-
|
0
|
|
Bruker Corp
|
30,68
|
-9,63%
|
|
33,88
|
18:58
|
18,0 M
|
|
C&F Financial Corp
|
65,30
|
0,00%
|
|
65,06
|
-
|
38.474
|
|
C.H. Robinson Worldwide Inc.
|
158,35
|
+1,49%
|
|
155,69
|
18:58
|
20,1 M
|
|
Caché Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Cadence Design Systems Inc
|
272,59
|
-3,94%
|
|
283,16
|
18:58
|
79,1 M
|
|
Cal-Maine Foods Inc
|
65,01
|
-1,35%
|
|
65,76
|
18:48
|
4,05 M
|
|
Calavo Growers Inc
|
24,23
|
+1,52%
|
|
23,81
|
19:01
|
0,68 M
|
|
California First National Bancorp
|
22,24
|
0,00%
|
|
21,52
|
-
|
25.645
|
|
Capital City Bank Group
|
39,50
|
+1,50%
|
|
38,83
|
18:39
|
395 T
|
|
Capital Southwest
|
20,10
|
-0,66%
|
|
20,19
|
18:52
|
1,01 M
|
|
Capitol Fedl Financial
|
6,58
|
+0,39%
|
|
6,54
|
18:55
|
381 T
|
|
Casella Waste Systems Inc
|
70,94
|
+2,54%
|
|
69,04
|
18:58
|
5,58 M
|
|
Casey's General Stores Inc
|
681,78
|
+1,73%
|
|
668,78
|
19:01
|
10,3 M
|
|
Cass Information Systems Inc
|
39,58
|
-4,62%
|
|
41,41
|
18:43
|
0,75 M
|
|
Cavco Industries Inc
|
459,70
|
+0,88%
|
|
454,71
|
19:01
|
4,25 M
|
|
CECO Environmental Corp
|
55,43
|
+1,46%
|
|
54,52
|
18:41
|
2,64 M
|
|
Celadon Group
|
-
|
0,00%
|
|
-
|
17:56
|
0
|
|
Century Aluminium Company
|
52,20
|
-3,31%
|
|
53,87
|
18:59
|
7,74 M
|
|
Cerus Corp
|
1,62
|
-2,07%
|
|
1,65
|
18:40
|
163 T
|
|
Charles & Colvard Ltd
|
0,0091
|
0,00%
|
|
0,0044
|
-
|
7
|
|
Charles Schwab Corp
|
76,44
|
-2,62%
|
|
78,33
|
19:00
|
50,1 M
|
Seite:
1
|
|
3
|
4
|
5
von
8
