Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
3,41
|
0,00%
|
|
3,41
|
-
|
3,34 M
|
|
1st Source Corp
|
62,11
|
0,00%
|
|
63,69
|
-
|
0
|
|
3D Systems Corp
|
1,98
|
0,00%
|
|
1,97
|
-
|
0
|
|
8x8 Inc
|
1,80
|
0,00%
|
|
1,68
|
-
|
0
|
|
Aaon Inc
|
83,90
|
0,00%
|
|
83,08
|
-
|
0
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals Inc
|
18,62
|
0,00%
|
|
18,75
|
-
|
0
|
|
Adobe Inc
|
216,15
|
+2,44%
|
|
211,00
|
08:12
|
209 T
|
|
Aehr Test Systems Inc
|
83,98
|
+5,08%
|
|
79,92
|
08:13
|
12.302
|
|
Agenus Inc
|
3,42
|
0,00%
|
|
3,74
|
-
|
0
|
|
Agilysys Inc
|
59,00
|
0,00%
|
|
58,00
|
-
|
0
|
|
Akamai Technologies Inc
|
83,57
|
0,00%
|
|
82,84
|
-
|
0
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alico Inc
|
35,87
|
0,00%
|
|
37,10
|
-
|
97 T
|
|
Align Technology Inc
|
169,55
|
0,00%
|
|
162,75
|
-
|
0
|
|
Alliance Resource Partners LP
|
21,10
|
0,00%
|
|
20,95
|
-
|
1,74 M
|
|
Allient Inc
|
59,84
|
0,00%
|
|
62,56
|
-
|
0
|
|
Alnylam Pharmaceuticals Inc
|
262,90
|
0,00%
|
|
263,90
|
-
|
0
|
|
Alphabet Inc A
|
285,20
|
+0,62%
|
|
283,45
|
08:12
|
283 T
|
|
Amazon Inc
|
214,80
|
+0,77%
|
|
213,15
|
08:13
|
488 T
|
|
Amerco
|
43,00
|
0,00%
|
|
45,80
|
-
|
0
|
|
American Eagle Outfitters Inc
|
16,68
|
0,00%
|
|
16,47
|
-
|
0
|
|
American Superconductor Corp
|
37,00
|
+3,41%
|
|
35,78
|
07:44
|
6.144
|
|
American Woodmark Corp
|
37,00
|
0,00%
|
|
37,40
|
-
|
0
|
|
Amerisafe Inc
|
28,82
|
0,00%
|
|
28,44
|
-
|
0
|
|
Amerityre
|
0,033
|
0,00%
|
|
0,033
|
-
|
578
|
|
Ames National
|
24,05
|
0,00%
|
|
24,34
|
-
|
0,65 M
|
|
Amgen Inc
|
293,70
|
0,00%
|
|
297,10
|
-
|
0
|
|
Amkor Technology Inc
|
59,58
|
0,00%
|
|
58,93
|
-
|
0
|
|
Amtech Systems
|
14,20
|
0,00%
|
|
14,30
|
-
|
0
|
|
Andersons
|
63,00
|
0,00%
|
|
62,50
|
-
|
0
|
|
Angiodynamics Inc
|
9,05
|
0,00%
|
|
9,15
|
-
|
0
|
|
Anglo American plc ADR
|
20,31
|
0,00%
|
|
21,24
|
-
|
4,73 M
|
|
Anika Therapeutics Inc
|
12,80
|
0,00%
|
|
13,49
|
-
|
363 T
|
|
Apple Inc
|
227,95
|
+0,48%
|
|
226,85
|
08:13
|
114 T
|
|
Applied Materials Inc
|
339,30
|
+0,88%
|
|
336,35
|
07:42
|
11.829
|
|
Arcadis N.V. New York Reg Shares
|
26,32
|
0,00%
|
|
31,41
|
-
|
7.823
|
|
ArcBest
|
95,50
|
0,00%
|
|
102,00
|
-
|
0
|
|
Arch Capital Group Ltd
|
83,70
|
0,00%
|
|
82,74
|
-
|
0
|
|
Ark Restaurants
|
5,98
|
0,00%
|
|
5,99
|
-
|
0
|
|
Arq Inc
|
1,97
|
0,00%
|
|
1,90
|
-
|
0
|
|
Arrow Financial Corp
|
30,81
|
0,00%
|
|
31,68
|
-
|
0,65 M
|
|
Art's-Way Manufacturing
|
2,64
|
0,00%
|
|
2,46
|
-
|
0
|
|
Artesian Resources Corp
|
27,28
|
0,00%
|
|
27,22
|
-
|
232 T
|
|
Ascent Industries Co
|
11,97
|
0,00%
|
|
12,29
|
-
|
241 T
|
|
ASM International NV
|
834,80
|
+1,19%
|
|
825,00
|
08:12
|
30.036
|
|
ASML Holding NV ADR
|
1.255
|
+0,80%
|
|
1.245
|
07:34
|
7.525
|
|
Associated Banc
|
23,74
|
0,00%
|
|
23,76
|
01:00
|
14,0 M
|
|
Astec Industries Inc
|
48,82
|
0,00%
|
|
48,85
|
-
|
0
|
|
Astronics Corp
|
63,50
|
0,00%
|
|
66,00
|
-
|
0
|
|
AstroNova Inc
|
11,61
|
0,00%
|
|
11,58
|
-
|
104 T
|
|
Atlantic American Corp
|
2,09
|
0,00%
|
|
2,07
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
