Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
3,41
|
-10,31%
|
|
3,78
|
21:59
|
4,37 M
|
|
1st Source Corp
|
62,13
|
-2,42%
|
|
63,43
|
21:59
|
1,60 M
|
|
3D Systems Corp
|
2,00
|
+1,29%
|
|
1,97
|
22:10
|
0,95 M
|
|
8x8 Inc
|
1,77
|
+4,27%
|
|
1,69
|
21:59
|
0,63 M
|
|
Aaon Inc
|
81,53
|
-2,22%
|
|
83,07
|
21:59
|
12,1 M
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals Inc
|
18,57
|
-1,27%
|
|
18,74
|
21:59
|
4,45 M
|
|
Adobe Inc
|
210,48
|
-0,58%
|
|
210,93
|
21:59
|
407 M
|
|
Aehr Test Systems Inc
|
79,80
|
+3,92%
|
|
76,51
|
21:59
|
124 M
|
|
Agenus Inc
|
3,35
|
-11,09%
|
|
3,75
|
21:59
|
0,81 M
|
|
Agilysys Inc
|
57,81
|
-0,09%
|
|
57,65
|
21:59
|
3,58 M
|
|
Akamai Technologies Inc
|
83,53
|
+0,46%
|
|
82,84
|
21:59
|
87,8 M
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alico Inc
|
35,88
|
-3,26%
|
|
36,96
|
21:59
|
97 T
|
|
Align Technology Inc
|
166,25
|
+1,87%
|
|
162,60
|
21:59
|
57,3 M
|
|
Alliance Resource Partners LP
|
21,11
|
+0,77%
|
|
20,87
|
21:59
|
1,74 M
|
|
Allient Inc
|
59,85
|
-4,29%
|
|
62,31
|
21:59
|
3,93 M
|
|
Alnylam Pharmaceuticals Inc
|
262,72
|
-0,78%
|
|
263,80
|
21:59
|
91,9 M
|
|
Alphabet Inc A
|
283,00
|
-1,52%
|
|
286,32
|
22:00
|
2,66 Mrd
|
|
Amazon Inc
|
212,85
|
+0,67%
|
|
210,66
|
21:59
|
3,05 Mrd
|
|
Amerco
|
45,60
|
+0,34%
|
|
45,28
|
22:10
|
4,09 M
|
|
American Eagle Outfitters Inc
|
16,44
|
-2,87%
|
|
16,87
|
22:10
|
72,6 M
|
|
American Superconductor Corp
|
35,71
|
+2,92%
|
|
34,57
|
21:59
|
19,2 M
|
|
American Woodmark Corp
|
37,36
|
-1,26%
|
|
37,69
|
21:53
|
1,23 M
|
|
Amerisafe Inc
|
28,19
|
-1,19%
|
|
28,43
|
21:59
|
1,57 M
|
|
Amerityre
|
0,033
|
0,00%
|
|
0,033
|
-
|
578
|
|
Ames National
|
24,06
|
-1,10%
|
|
24,24
|
21:56
|
0,65 M
|
|
Amgen Inc
|
293,59
|
-1,52%
|
|
297,01
|
21:59
|
123 M
|
|
Amkor Technology Inc
|
59,82
|
+1,14%
|
|
58,93
|
21:59
|
81,2 M
|
|
Amtech Systems
|
14,37
|
+1,02%
|
|
14,18
|
21:59
|
459 T
|
|
Andersons
|
64,43
|
+3,54%
|
|
62,00
|
21:59
|
4,53 M
|
|
Angiodynamics Inc
|
9,14
|
-0,56%
|
|
9,15
|
21:59
|
0,82 M
|
|
Anglo American plc ADR
|
20,32
|
-4,33%
|
|
21,16
|
21:52
|
4,73 M
|
|
Anika Therapeutics Inc
|
12,81
|
-5,05%
|
|
13,44
|
21:58
|
363 T
|
|
Apple Inc
|
226,68
|
-2,51%
|
|
231,66
|
22:00
|
4,20 Mrd
|
|
Applied Materials Inc
|
335,78
|
+0,71%
|
|
332,18
|
22:00
|
679 M
|
|
Arcadis N.V. New York Reg Shares
|
26,33
|
0,00%
|
|
31,29
|
-
|
7.823
|
|
ArcBest
|
101,06
|
-0,39%
|
|
101,09
|
21:59
|
5,66 M
|
|
Arch Capital Group Ltd
|
84,15
|
+1,34%
|
|
82,73
|
21:59
|
50,4 M
|
|
Ark Restaurants
|
5,99
|
0,00%
|
|
5,96
|
-
|
1.758
|
|
Arq Inc
|
1,89
|
-0,89%
|
|
1,90
|
21:59
|
104 T
|
|
Arrow Financial Corp
|
30,82
|
-2,69%
|
|
31,55
|
21:53
|
0,65 M
|
|
Art's-Way Manufacturing
|
2,57
|
+4,50%
|
|
2,45
|
16:16
|
31.550
|
|
Artesian Resources Corp
|
27,29
|
-1,72%
|
|
27,67
|
21:56
|
224 T
|
|
Ascent Industries Co
|
11,97
|
-2,80%
|
|
12,27
|
21:59
|
241 T
|
|
ASM International NV
|
821,00
|
+4,43%
|
|
786,20
|
21:59
|
4,82 M
|
|
ASML Holding NV ADR
|
1.243
|
-1,16%
|
|
1.253
|
21:59
|
520 M
|
|
Associated Banc
|
23,75
|
-1,66%
|
|
24,06
|
22:10
|
19,8 M
|
|
Astec Industries Inc
|
48,83
|
-2,36%
|
|
49,83
|
21:58
|
2,74 M
|
|
Astronics Corp
|
64,61
|
-2,10%
|
|
65,76
|
21:59
|
8,87 M
|
|
AstroNova Inc
|
11,61
|
+0,37%
|
|
11,53
|
21:47
|
104 T
|
|
Atlantic American Corp
|
2,09
|
+0,82%
|
|
2,06
|
22:00
|
1.270
|
Seite:
|
2
|
3
|
4
|
5
von
8
