DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| WashTec AG | 44,80 | -0,88% |
|
45,20 | 19:01 | 82 T | |||
| Wacker Neuson SE | 19,56 | -0,91% |
|
19,74 | 18:57 | 152 T | |||
| Vossloh AG | 73,35 | -1,28% |
|
74,30 | 18:48 | 232 T | |||
| Voltatron AG | 4,12 | -7,73% |
|
4,47 | 17:03 | 97 T | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | 16:29 | 8.757 | |||
| Vincorion SE | 17,76 | -1,11% |
|
17,96 | 18:44 | 136 T | |||
| Verbio SE | 38,82 | -5,22% |
|
40,96 | 19:05 | 2,83 M | |||
| Traton SE | 31,94 | -0,19% |
|
32,00 | 19:01 | 67 T | |||
| TKMS AG + Co KgaA | 80,80 | -3,23% |
|
83,50 | 19:04 | 2,10 M | |||
| Thyssenkrupp Nucera AG | 8,32 | -3,26% |
|
8,60 | 18:35 | 318 T | |||
| thyssenkrupp AG | 8,79 | -0,11% |
|
8,80 | 18:48 | 1,13 M | |||
| Technotrans SE | 31,80 | +3,58% |
|
30,70 | 18:52 | 367 T | |||
| Takkt AG | 2,75 | -0,36% |
|
2,76 | 18:53 | 18.547 | |||
| Stabilus SE | 17,06 | -3,40% |
|
17,66 | 19:09 | 309 T | |||
| SMT Scharf AG | 7,35 | -8,13% |
|
8,00 | 18:35 | 18.991 | |||
| SMA Solar Technology AG | 51,60 | +4,45% |
|
49,40 | 19:09 | 1,84 M | |||
| Sixt SE Vz | 60,70 | +0,17% |
|
60,60 | 18:37 | 1,27 M | |||
| Sixt SE St | 71,50 | +0,42% |
|
71,20 | 19:06 | 1,56 M | |||
| Singulus Technologies AG | 4,31 | +2,86% |
|
4,19 | 18:23 | 84 T | |||
| Siemens Energy AG | 188,00 | +0,36% |
|
187,32 | 19:11 | 67,1 M | |||
| Siemens AG | 243,25 | +0,33% |
|
242,45 | 19:08 | 8,29 M | |||
| SFC Energy AG | 16,78 | +1,70% |
|
16,50 | 19:11 | 439 T | |||
| Rheinmetall AG | 1.336 | -5,05% |
|
1.407 | 19:11 | 94,6 M | |||
| RENK Group AG | 54,44 | -4,00% |
|
56,71 | 19:03 | 4,45 M | |||
| Rational AG | 659,50 | -0,08% |
|
660,00 | 18:36 | 335 T | |||
| R. Stahl AG | 13,00 | -1,52% |
|
13,20 | 13:41 | 8.524 | |||
| PVA Tepla AG | 37,04 | +0,43% |
|
36,88 | 18:55 | 250 T | |||
| PNE AG | 8,96 | -1,86% |
|
9,13 | 17:11 | 82 T | |||
| Norma Group SE | 14,64 | +0,41% |
|
14,58 | 18:50 | 133 T | |||
| Nordex SE | 44,70 | -1,63% |
|
45,44 | 19:04 | 1,91 M | |||
| MTU Aero Engines AG | 293,80 | -2,36% |
|
300,90 | 19:06 | 6,24 M | |||
| MBB SE | 192,40 | -0,21% |
|
192,80 | 18:49 | 19.036 | |||
| Masterflex SE | 14,00 | -0,36% |
|
14,05 | 15:27 | 7.998 | |||
| Lufthansa AG | 7,33 | -1,32% |
|
7,43 | 19:08 | 5,50 M | |||
| LPKF Laser & Electronics SE | 15,70 | +11,35% |
|
14,10 | 19:06 | 3,41 M | |||
| Logwin AG | 286,00 | -1,38% |
|
290,00 | 14:26 | 7.722 | |||
| KSB SE+CO.KGaA Vz | 980,00 | -3,73% |
|
1.018 | 19:08 | 248 T | |||
| KSB SE+Co KGaA St | 986,00 | -4,27% |
|
1.030 | 19:09 | 185 T | |||
| Krones AG | 126,00 | -0,47% |
|
126,60 | 17:49 | 246 T | |||
| Koenig & Bauer AG | 9,48 | +2,16% |
|
9,28 | 18:05 | 80 T | |||
| Knorr Bremse AG | 99,80 | -0,50% |
|
100,30 | 18:46 | 155 T | |||
| Klöckner & Co SE | 12,50 | -0,32% |
|
12,54 | 17:08 | 15.059 | |||
| Kion Group AG | 43,71 | -4,92% |
|
45,97 | 18:53 | 0,75 M | |||
| Jungheinrich AG Vz | 24,50 | -14,34% |
|
28,60 | 19:09 | 6,35 M | |||
| Jenoptik AG | 33,66 | -0,59% |
|
33,86 | 19:05 | 373 T | |||
| Indus Holding AG | 28,60 | -0,87% |
|
28,85 | 15:47 | 101 T | |||
| Hoenle AG | 8,82 | -2,86% |
|
9,08 | 15:44 | 16.037 | |||
| Hochtief AG | 462,60 | +0,13% |
|
462,00 | 19:07 | 1,96 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,60 | 0,00% |
|
21,60 | 14:06 | 4.320 | |||
| Hensoldt AG | 73,36 | -6,33% |
|
78,32 | 19:09 | 7,30 M | |||
| Heidelberger Druckmaschinen AG | 1,47 | -1,54% |
|
1,49 | 19:01 | 1,29 M | |||
| Heidelberg Materials AG | 186,45 | +0,70% |
|
185,15 | 19:10 | 2,46 M |
Seite:
1
