DAXsupersector Industrials (Performance)
WKN: A0SNAD / ISIN: DE000A0SNAD7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,18 | +3,98% |
|
1,13 | 19:27 | 21.219 | |||
| Airbus SE | 166,46 | -0,32% |
|
167,00 | 19:31 | 5,96 M | |||
| Amadeus Fire AG | 24,40 | -3,56% |
|
25,30 | 19:25 | 121 T | |||
| Asta Energy Solutions AG | 46,90 | -2,49% |
|
48,10 | 19:30 | 71 T | |||
| Aumann AG | 13,55 | +1,50% |
|
13,35 | 18:21 | 13.024 | |||
| Basler AG | 18,04 | -2,28% |
|
18,46 | 18:59 | 187 T | |||
| BayWa AG Na | 13,05 | -4,04% |
|
13,60 | 17:23 | 3.269 | |||
| BayWa AG vink. Namensaktien | 2,76 | -1,25% |
|
2,79 | 17:47 | 61 T | |||
| Befesa SA | 34,80 | +0,29% |
|
34,70 | 16:42 | 113 T | |||
| Bertrandt AG | 15,90 | +0,32% |
|
15,85 | 17:46 | 47.264 | |||
| Bilfinger SE | 101,30 | -5,33% |
|
107,00 | 19:24 | 1,74 M | |||
| Brenntag SE | 60,00 | -0,53% |
|
60,32 | 19:01 | 299 T | |||
| Daimler Truck Holding AG | 43,53 | -0,55% |
|
43,77 | 19:29 | 3,29 M | |||
| Deutsche Post AG | 47,70 | -2,47% |
|
48,91 | 19:29 | 3,34 M | |||
| Deutz AG | 10,27 | -0,10% |
|
10,28 | 19:31 | 1,30 M | |||
| DMG Mori AG | 48,20 | -0,21% |
|
48,30 | 15:47 | 24.096 | |||
| Dürr AG | 21,85 | -1,35% |
|
22,15 | 17:29 | 468 T | |||
| Fraport AG | 71,40 | -1,04% |
|
72,15 | 19:27 | 270 T | |||
| Friedrich Vorwerk Group SE | 73,00 | -3,63% |
|
75,75 | 18:59 | 311 T | |||
| GEA Group AG | 60,55 | -0,98% |
|
61,15 | 19:12 | 187 T | |||
| Gesco SE | 14,95 | +0,34% |
|
14,90 | 17:19 | 84 T | |||
| H2APEX Group SCA | 1,05 | +8,18% |
|
0,97 | 18:42 | 11.241 | |||
| Hapag-Lloyd AG | 115,80 | -2,03% |
|
118,20 | 19:25 | 434 T | |||
| Heidelberg Materials AG | 187,00 | -0,74% |
|
188,40 | 19:29 | 2,26 M | |||
| Heidelberger Druckmaschinen AG | 1,49 | -2,56% |
|
1,52 | 19:16 | 0,87 M | |||
| Hensoldt AG | 78,18 | +0,15% |
|
78,06 | 19:30 | 3,66 M | |||
| HHLA Hamburger Hafen und Logistik AG | 21,60 | +0,47% |
|
21,50 | 12:25 | 5.610 | |||
| Hochtief AG | 462,00 | +0,26% |
|
460,80 | 19:25 | 2,38 M | |||
| Hoenle AG | 9,12 | -0,22% |
|
9,14 | 15:37 | 28.678 | |||
| Indus Holding AG | 28,90 | -0,34% |
|
29,00 | 19:19 | 146 T | |||
| Jenoptik AG | 33,62 | -0,24% |
|
33,70 | 19:31 | 0,86 M | |||
| Jungheinrich AG Vz | 28,50 | -0,49% |
|
28,64 | 18:58 | 283 T | |||
| Kion Group AG | 45,98 | +1,95% |
|
45,10 | 19:19 | 297 T | |||
| Klöckner & Co SE | 12,50 | -0,64% |
|
12,58 | 15:46 | 52 T | |||
| Knorr Bremse AG | 99,90 | -0,60% |
|
100,50 | 19:25 | 271 T | |||
| Koenig & Bauer AG | 9,49 | -3,65% |
|
9,85 | 19:08 | 37.490 | |||
| Krones AG | 126,40 | -1,10% |
|
127,80 | 19:13 | 108 T | |||
| KSB SE+Co KGaA St | 1.030 | -1,90% |
|
1.050 | 17:06 | 176 T | |||
| KSB SE+CO.KGaA Vz | 1.030 | +0,39% |
|
1.026 | 17:21 | 249 T | |||
| Logwin AG | 290,00 | -2,03% |
|
296,00 | 17:02 | 4.008 | |||
| LPKF Laser & Electronics SE | 14,30 | -10,90% |
|
16,05 | 19:31 | 4,39 M | |||
| Lufthansa AG | 7,44 | -1,38% |
|
7,55 | 19:31 | 10,00 M | |||
| Masterflex SE | 13,80 | -2,13% |
|
14,10 | 16:38 | 26.746 | |||
| MBB SE | 191,60 | -1,44% |
|
194,40 | 19:20 | 19.231 | |||
| MTU Aero Engines AG | 302,60 | +0,33% |
|
301,60 | 19:30 | 3,72 M | |||
| Nordex SE | 45,48 | +1,29% |
|
44,90 | 19:29 | 2,52 M | |||
| Norma Group SE | 14,64 | +0,14% |
|
14,62 | 17:10 | 104 T | |||
| PNE AG | 9,03 | +0,33% |
|
9,00 | 19:17 | 71 T | |||
| PVA Tepla AG | 37,06 | -0,75% |
|
37,34 | 19:17 | 0,73 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | 11:15 | 159 | |||
| Rational AG | 665,50 | +0,53% |
|
662,00 | 18:39 | 115 T | |||
| RENK Group AG | 56,47 | +2,36% |
|
55,17 | 19:23 | 4,40 M |
Seite:
1
