DAXsupersector Information Technology (Kurs)
WKN: A0SM76 / ISIN: DE000A0SM767
|
|
|
|
|
Adesso SE
|
59,30
|
-4,35%
|
|
62,00
|
19:22
|
107 T
|
|
Adtran Holdings Inc
|
14,24
|
-1,83%
|
|
14,48
|
19:12
|
2,88 M
|
|
Aixtron SE
|
45,79
|
-1,51%
|
|
46,49
|
19:31
|
5,88 M
|
|
All for One Group SE
|
36,20
|
-1,09%
|
|
36,60
|
16:16
|
22.198
|
|
Atoss Software SE
|
79,50
|
-3,99%
|
|
82,80
|
19:28
|
271 T
|
|
Bechtle AG
|
29,06
|
-4,66%
|
|
30,48
|
19:10
|
1,16 M
|
|
Cancom SE
|
24,95
|
-4,77%
|
|
26,20
|
18:36
|
176 T
|
|
Cenit AG
|
6,90
|
-0,86%
|
|
6,96
|
17:18
|
23.128
|
|
Cherry SE
|
0,44
|
+0,46%
|
|
0,44
|
19:15
|
34.403
|
|
Data Modul AG
|
28,60
|
0,00%
|
|
28,60
|
09:30
|
29
|
|
Elmos Semiconductor SE
|
177,00
|
+2,08%
|
|
173,40
|
19:23
|
0,94 M
|
|
Fabasoft AG
|
12,10
|
-0,41%
|
|
12,15
|
18:00
|
661
|
|
First Sensor AG
|
53,00
|
-0,93%
|
|
53,50
|
10:29
|
954
|
|
Fortec Elektronik AG
|
10,75
|
-0,92%
|
|
10,85
|
15:16
|
62 T
|
|
GFT Technologies SE
|
18,44
|
-4,36%
|
|
19,28
|
19:27
|
364 T
|
|
Infineon AG
|
52,50
|
+5,91%
|
|
49,57
|
19:30
|
44,1 M
|
|
Init Innovation SE
|
44,85
|
-0,55%
|
|
45,10
|
17:18
|
38.361
|
|
Intershop Communications AG
|
1,15
|
-4,56%
|
|
1,21
|
18:51
|
4.944
|
|
InTiCa Systems AG
|
1,96
|
-2,25%
|
|
2,00
|
14:14
|
78
|
|
IONOS Group SE
|
26,52
|
-3,21%
|
|
27,40
|
19:31
|
0,67 M
|
|
IVU Traffic Technologies AG
|
18,60
|
-1,59%
|
|
18,90
|
18:48
|
63 T
|
|
Kontron AG
|
21,28
|
-1,75%
|
|
21,66
|
19:26
|
481 T
|
|
Nagarro SE
|
45,02
|
-6,60%
|
|
48,20
|
19:04
|
131 T
|
|
Nemetschek SE
|
63,80
|
-4,71%
|
|
66,95
|
19:29
|
0,94 M
|
|
OHB SE
|
295,50
|
-0,17%
|
|
296,00
|
19:28
|
0,91 M
|
|
PSI Software SE
|
45,10
|
0,00%
|
|
45,40
|
-
|
0
|
|
q.beyond AG
|
3,60
|
-1,10%
|
|
3,64
|
15:49
|
2.506
|
|
SAP SE
|
140,50
|
-5,88%
|
|
149,28
|
19:31
|
41,3 M
|
|
Secunet Security Networks AG
|
187,80
|
-3,10%
|
|
193,80
|
17:29
|
140 T
|
|
Serviceware SE
|
12,85
|
+0,39%
|
|
12,80
|
16:03
|
4.614
|
|
Shelly Group SE
|
52,40
|
-4,55%
|
|
54,90
|
19:19
|
47.820
|
|
Siltronic AG
|
70,90
|
-2,21%
|
|
72,50
|
19:29
|
0,77 M
|
|
SIRMA GROUP HOLD.
|
0,88
|
-1,12%
|
|
0,89
|
08:02
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
83,20
|
-2,35%
|
|
85,20
|
15:37
|
1.416
|
|
Softing AG
|
2,84
|
-4,05%
|
|
2,96
|
15:41
|
16.448
|
|
Süss MicroTec SE
|
69,15
|
+0,73%
|
|
68,65
|
19:28
|
1,20 M
|
|
TeamViewer SE
|
4,74
|
-3,66%
|
|
4,92
|
19:22
|
0,51 M
|
|
YOC AG
|
6,90
|
+5,83%
|
|
6,52
|
14:35
|
378
|
