DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
|
|
|
|
|
Stratec SE
|
19,40
|
-2,81%
|
|
19,96
|
16:47
|
87 T
|
|
Siemens Healthineers AG
|
36,87
|
-3,13%
|
|
38,06
|
17:06
|
13,7 M
|
|
Schott Pharma AG
|
15,36
|
-0,39%
|
|
15,42
|
17:06
|
0,69 M
|
|
Sartorius AG Vz
|
235,30
|
-3,49%
|
|
243,80
|
17:06
|
8,64 M
|
|
Sartorius AG St
|
186,80
|
-2,71%
|
|
192,00
|
17:05
|
183 T
|
|
Rhön-Klinikum AG
|
12,20
|
-0,81%
|
|
12,30
|
15:18
|
85
|
|
Qiagen NV
|
34,13
|
-1,37%
|
|
34,60
|
17:06
|
5,35 M
|
|
Pentixapharm Holding AG
|
2,04
|
-1,45%
|
|
2,07
|
17:01
|
24.191
|
|
Paion AG
|
0,039
|
-1,28%
|
|
0,039
|
08:03
|
1
|
|
Ottobock SE&Co KgaA
|
58,90
|
-1,17%
|
|
59,60
|
17:04
|
0,61 M
|
|
Merck KGaA
|
114,50
|
-2,55%
|
|
117,50
|
17:06
|
14,2 M
|
|
Medios AG
|
13,46
|
-2,46%
|
|
13,80
|
17:04
|
375 T
|
|
Medigene AG
|
0,022
|
-14,62%
|
|
0,026
|
17:00
|
677
|
|
Mediclin AG
|
3,36
|
0,00%
|
|
3,36
|
15:41
|
20.429
|
|
Maternus-Kliniken AG
|
1,15
|
+3,60%
|
|
1,11
|
17:20
|
2.743
|
|
Heidelberg Pharma AG
|
2,75
|
0,00%
|
|
2,75
|
15:29
|
29.334
|
|
Gerresheimer AG
|
21,68
|
-1,63%
|
|
22,04
|
17:03
|
1,80 M
|
|
Geratherm Medical AG
|
2,86
|
0,00%
|
|
2,84
|
-
|
0
|
|
Fresenius SE+Co KgaA
|
42,23
|
-2,40%
|
|
43,27
|
17:06
|
18,8 M
|
|
Fresenius Medical Care AG
|
39,00
|
-1,52%
|
|
39,60
|
17:06
|
18,7 M
|
|
Formycon AG
|
18,30
|
-3,99%
|
|
19,06
|
16:51
|
132 T
|
|
FamiCord AG
|
4,59
|
0,00%
|
|
4,49
|
-
|
0
|
|
Evotec SE
|
5,68
|
+0,53%
|
|
5,65
|
16:59
|
3,69 M
|
|
Eckert&Ziegler AG
|
14,93
|
-1,58%
|
|
15,17
|
17:01
|
0,73 M
|
|
Drägerwerk AG & Co. KGaA Vz
|
96,00
|
-0,21%
|
|
96,20
|
17:05
|
472 T
|
|
Drägerwerk AG & Co. KGaA St
|
74,40
|
-0,53%
|
|
74,80
|
16:48
|
75 T
|
|
Dermapharm Holding SE
|
45,65
|
-0,54%
|
|
45,90
|
16:54
|
0,70 M
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,015
|
17:01
|
0
|
|
Carl Zeiss Meditec AG
|
27,62
|
-1,00%
|
|
27,90
|
17:04
|
2,43 M
|
|
Cantourage Group SE
|
5,24
|
-1,50%
|
|
5,32
|
11:21
|
15.251
|
|
Biofrontera AG
|
2,63
|
+3,54%
|
|
2,54
|
15:35
|
8.668
|
|
BB Biotech AG
|
50,10
|
+0,91%
|
|
49,65
|
17:21
|
141 T
|
|
Bayer AG
|
40,28
|
+0,78%
|
|
39,97
|
17:06
|
44,5 M
|
|
Arzneiwerk AG
|
0,39
|
+27,63%
|
|
0,30
|
16:05
|
12
|
|
aap Implantate AG
|
1,93
|
-1,03%
|
|
1,95
|
09:29
|
2.624
|
|
2Invest AG
|
9,22
|
0,00%
|
|
9,38
|
-
|
0
|
