DAXsector All Pharma+Healthcare (Kurs)

WKN: A0SM47 / ISIN: DE000A0SM478


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
2Invest AG 7,90 -1,25% 8,00 09:02 63
4 SC AG 8,00 +4,58% 7,65 12:08 9.959
aap Implantate AG 0,73 0,00% 0,76 - 0
Apontis Pharma AG 6,10 +1,67% 6,00 11:26 177
Bayer AG 28,55 -0,92% 28,82 12:06 25,6 M
BB Biotech 50,60 -1,17% 51,20 12:04 0,55 M
Biofrontera 0,33 -8,03% 0,36 11:36 11.442
Biotest St 41,80 -0,48% 42,00 11:22 2.424
Biotest Vz 28,20 0,00% 28,20 11:42 47.438
Cantourage Group SE 8,51 +1,31% 8,40 12:01 65 T
Carl Zeiss Meditec AG 112,60 -0,75% 113,45 12:05 1,13 M
Co.Don 0,018 -7,14% 0,020 10:34 23
Dermapharm Holding 38,20 -1,09% 38,62 12:04 64 T
Drägerwerk AG & Co. KGaA St 41,80 +1,21% 41,30 11:50 50 T
Drägerwerk AG & Co. KGaA Vz 47,45 +1,28% 46,85 11:45 315 T
Eckert&Ziegler 42,50 +0,57% 42,26 12:00 390 T
Epigenomics AG 1,74 +5,45% 1,65 09:04 26
Evotec 13,72 -1,93% 13,99 12:04 1,17 M
Formycon AG 50,00 -1,38% 50,70 11:25 250 T
Fresenius 26,14 +1,83% 25,67 12:07 11,4 M
Fresenius Medical Care AG 36,40 +2,68% 35,45 12:06 3,62 M
Geratherm Medical AG 5,55 +0,91% 5,50 09:05 3.130
Gerresheimer 104,80 +0,77% 104,00 12:04 3,31 M
Heidelberg Pharma AG 3,09 +0,65% 3,07 11:20 1.526
Maternus-Kliniken AG 2,32 0,00% 2,32 08:03 0
Mediclin 2,50 -2,34% 2,56 08:02 0
Medigene 1,53 -0,65% 1,54 10:57 6.574
Medios 14,50 -1,49% 14,72 11:50 308 T
Merck KGaA 157,75 -0,79% 159,00 12:06 5,00 M
MorphoSys 65,44 -0,12% 65,52 12:06 5,45 M
Paion 0,040 -30,38% 0,058 11:56 1.357
PharmaSGP Holding 21,60 +4,85% 20,60 09:04 432
Qiagen NV 40,03 -0,26% 40,14 12:03 2,11 M
Rhön-Klinikum 9,60 0,00% 9,60 09:45 970
Sartorius AG St 272,50 -1,62% 277,00 12:04 108 T
Sartorius AG Vz 336,10 -1,47% 341,10 12:04 2,67 M
SCHOTT Pharma AG 38,20 0,00% 38,20 11:59 38.154
Siemens Healthineers 54,78 +0,29% 54,62 12:03 3,77 M
Stratec 42,15 -4,64% 44,20 11:48 214 T
Synlab AG 11,80 +0,51% 11,74 11:51 87 T
Vita 34 4,90 -1,01% 4,95 09:30 21.433
RSS Feeds



Bitte warten...