DAXsector All Pharma+Healthcare (Kurs)

WKN: A0SM47 / ISIN: DE000A0SM478


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
4 SC 2,41 +3,43% 2,33 20:32 35.345
4basebio AG 1,72 +6,85% 1,61 21:16 202 T
aap Implantate 0,46 +6,02% 0,43 20:53 6.151
Bayer 75,74 -0,18% 75,88 21:21 5,24 M
BB Biotech 62,10 +0,89% 61,55 17:35 0,81 M
Biofrontera 4,91 -1,80% 5,00 18:33 87 T
Biotest St 19,20 +0,79% 19,05 17:00 1.920
Biotest Vz 20,80 +2,21% 20,35 17:43 2.080
Carl Zeiss Meditec 120,20 -1,15% 121,60 20:51 1,05 M
Co.Don 2,29 +12,81% 2,03 20:36 150 T
curasan 1,03 -0,96% 1,04 19:27 2.977
Dermapharm Holding 37,38 +2,12% 36,60 19:10 123 T
Drägerwerk 38,65 -1,53% 39,25 20:51 43.661
Drägerwerk Vz 51,35 -4,11% 53,55 20:11 163 T
Eckert&Ziegler 186,60 -0,43% 187,40 19:52 0,54 M
Elanix Biotechnologies 0,57 -1,72% 0,58 21:00 0
Epigenomics 1,40 +1,09% 1,38 16:43 18.347
Evotec 25,30 -0,16% 25,34 21:18 6,87 M
Formycon 31,70 -0,63% 31,90 20:28 18.601
Fresenius 49,36 +2,12% 48,34 21:13 2,67 M
Fresenius Medical Care 69,80 +1,16% 69,00 21:04 2,07 M
Geratherm Medical 8,70 -0,57% 8,75 15:43 2.245
Gerresheimer 67,20 +0,37% 66,95 20:58 65 T
Heidelberg Pharma 2,26 +0,44% 2,25 20:48 15.557
Magforce 4,33 +1,17% 4,28 16:43 11.116
Maternus-Kliniken 2,06 0,00% 2,06 - 0
Mediclin 5,15 -0,96% 5,20 14:24 3.204
Medigene 6,04 -2,66% 6,21 21:21 253 T
Medios 29,90 +0,67% 29,70 20:58 103 T
Merck KGaA 116,95 +0,30% 116,60 20:55 0,51 M
Mologen 0,12 +0,42% 0,12 16:42 1.181
MorphoSys 118,90 -0,08% 119,00 21:09 1,11 M
OASMIA Pharmaceutical AB 0,83 0,00% 0,83 - 0
Paion 2,38 +0,85% 2,36 20:11 360 T
Qiagen 32,29 -0,67% 32,48 21:06 0
Rhön-Klinikum 16,30 -0,97% 16,46 17:54 78 T
Sartorius 198,50 -1,24% 201,00 19:31 129 T
Sartorius Vz 216,60 0,00% 216,60 20:18 0,80 M
Siemens Healthineers 43,41 -0,89% 43,80 20:37 0,58 M
Stratec 60,90 -2,87% 62,70 18:51 23.735
Vita 34 12,60 +2,44% 12,30 17:43 4.025
RSS Feeds



Bitte warten...