DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
|
|
|
|
|
2Invest
|
10,50
|
-1,41%
|
|
10,65
|
13:17
|
2.856
|
|
4 SC
|
1,21
|
-2,42%
|
|
1,24
|
10:01
|
829
|
|
aap Implantate
|
2,98
|
0,00%
|
|
3,02
|
-
|
0
|
|
Apontis Pharma
|
11,30
|
-3,42%
|
|
11,70
|
14:06
|
61 T
|
|
Bayer
|
55,33
|
-3,34%
|
|
57,24
|
14:32
|
67,3 M
|
|
BB Biotech
|
56,50
|
-0,35%
|
|
56,70
|
14:32
|
364 T
|
|
Biofrontera
|
1,17
|
0,00%
|
|
1,15
|
-
|
0
|
|
Biotest St
|
42,60
|
0,00%
|
|
42,50
|
-
|
0
|
|
Biotest Vz
|
35,30
|
0,00%
|
|
35,30
|
-
|
0
|
|
Carl Zeiss Meditec
|
112,25
|
-0,36%
|
|
112,65
|
14:32
|
1,63 M
|
|
Co.Don
|
0,76
|
+21,41%
|
|
0,63
|
14:47
|
16.319
|
|
Dermapharm Holding
|
49,30
|
-0,24%
|
|
49,42
|
14:32
|
2,70 M
|
|
Drägerwerk
|
41,95
|
-1,29%
|
|
42,50
|
13:17
|
41.320
|
|
Drägerwerk Vz
|
50,80
|
-0,39%
|
|
51,00
|
14:30
|
0,61 M
|
|
Eckert&Ziegler
|
29,80
|
-18,53%
|
|
36,58
|
14:32
|
6,82 M
|
|
Elanix Biotechnologies
|
0,14
|
0,00%
|
|
0,18
|
-
|
0
|
|
Epigenomics
|
0,42
|
0,00%
|
|
0,46
|
-
|
0
|
|
Evotec
|
23,27
|
-2,10%
|
|
23,77
|
14:30
|
1,94 M
|
|
Formycon
|
75,00
|
-4,46%
|
|
78,50
|
14:29
|
214 T
|
|
Fresenius
|
28,77
|
-1,88%
|
|
29,32
|
14:31
|
8,69 M
|
|
Fresenius Medical Care
|
47,31
|
-0,73%
|
|
47,66
|
14:32
|
8,64 M
|
|
Geratherm Medical
|
7,32
|
0,00%
|
|
7,48
|
-
|
0
|
|
Gerresheimer
|
56,95
|
-0,35%
|
|
57,15
|
14:32
|
2,91 M
|
|
Heidelberg Pharma
|
4,54
|
-2,37%
|
|
4,65
|
11:10
|
2.043
|
|
Magforce
|
1,70
|
-1,73%
|
|
1,73
|
12:04
|
3.392
|
|
Maternus-Kliniken
|
2,80
|
0,00%
|
|
2,80
|
-
|
0
|
|
Mediclin
|
3,46
|
0,00%
|
|
3,46
|
-
|
0
|
|
Medigene
|
2,37
|
+2,16%
|
|
2,32
|
10:52
|
32.320
|
|
Medios
|
26,80
|
+0,19%
|
|
26,75
|
14:32
|
230 T
|
|
Merck
|
165,00
|
-0,24%
|
|
165,40
|
14:32
|
11,2 M
|
|
MorphoSys
|
18,47
|
-4,97%
|
|
19,43
|
14:32
|
0,95 M
|
|
OASMIA Pharmaceutical AB
|
0,054
|
-4,56%
|
|
0,057
|
14:13
|
0
|
|
Paion
|
0,89
|
-2,31%
|
|
0,91
|
14:00
|
23.143
|
|
PharmaSGP Holding SE
|
24,00
|
0,00%
|
|
24,00
|
13:17
|
16.250
|
|
Qiagen
|
45,90
|
-0,84%
|
|
46,29
|
14:32
|
10,7 M
|
|
Rhön-Klinikum
|
15,50
|
0,00%
|
|
15,50
|
13:42
|
3.332
|
|
Sartorius
|
338,00
|
+0,75%
|
|
335,50
|
14:24
|
418 T
|
|
Sartorius Vz
|
348,30
|
+0,69%
|
|
345,90
|
14:31
|
10,8 M
|
|
Siemens Healthineers
|
47,50
|
-1,86%
|
|
48,40
|
14:32
|
12,8 M
|
|
Stratec
|
89,10
|
-1,00%
|
|
90,00
|
14:32
|
0,69 M
|
|
Synlab
|
16,62
|
-1,01%
|
|
16,79
|
14:29
|
247 T
|
|
Vita 34
|
9,98
|
-4,50%
|
|
10,45
|
11:22
|
49.881
|
