DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
|
|
|
|
|
4 SC
|
2,41
|
+3,43%
|
|
2,33
|
20:32
|
35.345
|
|
4basebio AG
|
1,72
|
+6,85%
|
|
1,61
|
21:16
|
202 T
|
|
aap Implantate
|
0,46
|
+6,02%
|
|
0,43
|
20:53
|
6.151
|
|
Bayer
|
75,74
|
-0,18%
|
|
75,88
|
21:21
|
5,24 M
|
|
BB Biotech
|
62,10
|
+0,89%
|
|
61,55
|
17:35
|
0,81 M
|
|
Biofrontera
|
4,91
|
-1,80%
|
|
5,00
|
18:33
|
87 T
|
|
Biotest St
|
19,20
|
+0,79%
|
|
19,05
|
17:00
|
1.920
|
|
Biotest Vz
|
20,80
|
+2,21%
|
|
20,35
|
17:43
|
2.080
|
|
Carl Zeiss Meditec
|
120,20
|
-1,15%
|
|
121,60
|
20:51
|
1,05 M
|
|
Co.Don
|
2,29
|
+12,81%
|
|
2,03
|
20:36
|
150 T
|
|
curasan
|
1,03
|
-0,96%
|
|
1,04
|
19:27
|
2.977
|
|
Dermapharm Holding
|
37,38
|
+2,12%
|
|
36,60
|
19:10
|
123 T
|
|
Drägerwerk
|
38,65
|
-1,53%
|
|
39,25
|
20:51
|
43.661
|
|
Drägerwerk Vz
|
51,35
|
-4,11%
|
|
53,55
|
20:11
|
163 T
|
|
Eckert&Ziegler
|
186,60
|
-0,43%
|
|
187,40
|
19:52
|
0,54 M
|
|
Elanix Biotechnologies
|
0,57
|
-1,72%
|
|
0,58
|
21:00
|
0
|
|
Epigenomics
|
1,40
|
+1,09%
|
|
1,38
|
16:43
|
18.347
|
|
Evotec
|
25,30
|
-0,16%
|
|
25,34
|
21:18
|
6,87 M
|
|
Formycon
|
31,70
|
-0,63%
|
|
31,90
|
20:28
|
18.601
|
|
Fresenius
|
49,36
|
+2,12%
|
|
48,34
|
21:13
|
2,67 M
|
|
Fresenius Medical Care
|
69,80
|
+1,16%
|
|
69,00
|
21:04
|
2,07 M
|
|
Geratherm Medical
|
8,70
|
-0,57%
|
|
8,75
|
15:43
|
2.245
|
|
Gerresheimer
|
67,20
|
+0,37%
|
|
66,95
|
20:58
|
65 T
|
|
Heidelberg Pharma
|
2,26
|
+0,44%
|
|
2,25
|
20:48
|
15.557
|
|
Magforce
|
4,33
|
+1,17%
|
|
4,28
|
16:43
|
11.116
|
|
Maternus-Kliniken
|
2,06
|
0,00%
|
|
2,06
|
-
|
0
|
|
Mediclin
|
5,15
|
-0,96%
|
|
5,20
|
14:24
|
3.204
|
|
Medigene
|
6,04
|
-2,66%
|
|
6,21
|
21:21
|
253 T
|
|
Medios
|
29,90
|
+0,67%
|
|
29,70
|
20:58
|
103 T
|
|
Merck KGaA
|
116,95
|
+0,30%
|
|
116,60
|
20:55
|
0,51 M
|
|
Mologen
|
0,12
|
+0,42%
|
|
0,12
|
16:42
|
1.181
|
|
MorphoSys
|
118,90
|
-0,08%
|
|
119,00
|
21:09
|
1,11 M
|
|
OASMIA Pharmaceutical AB
|
0,83
|
0,00%
|
|
0,83
|
-
|
0
|
|
Paion
|
2,38
|
+0,85%
|
|
2,36
|
20:11
|
360 T
|
|
Qiagen
|
32,29
|
-0,67%
|
|
32,48
|
21:06
|
0
|
|
Rhön-Klinikum
|
16,30
|
-0,97%
|
|
16,46
|
17:54
|
78 T
|
|
Sartorius
|
198,50
|
-1,24%
|
|
201,00
|
19:31
|
129 T
|
|
Sartorius Vz
|
216,60
|
0,00%
|
|
216,60
|
20:18
|
0,80 M
|
|
Siemens Healthineers
|
43,41
|
-0,89%
|
|
43,80
|
20:37
|
0,58 M
|
|
Stratec
|
60,90
|
-2,87%
|
|
62,70
|
18:51
|
23.735
|
|
Vita 34
|
12,60
|
+2,44%
|
|
12,30
|
17:43
|
4.025
|
