DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
|
|
|
|
|
2Invest AG
|
9,22
|
-1,71%
|
|
9,38
|
-
|
5.501
|
|
aap Implantate AG
|
1,91
|
-2,05%
|
|
1,95
|
-
|
30.460
|
|
Arzneiwerk AG
|
0,30
|
+0,66%
|
|
0,30
|
-
|
5
|
|
Bayer AG
|
39,97
|
-3,36%
|
|
41,36
|
-
|
97,4 M
|
|
BB Biotech AG
|
49,55
|
-2,08%
|
|
50,60
|
-
|
335 T
|
|
Biofrontera AG
|
2,46
|
-5,75%
|
|
2,61
|
-
|
6.145
|
|
Cantourage Group SE
|
5,32
|
0,00%
|
|
5,32
|
-
|
66 T
|
|
Carl Zeiss Meditec AG
|
27,90
|
-0,07%
|
|
27,92
|
-
|
3,50 M
|
|
CO.DON AG
|
0,015
|
+7,41%
|
|
0,014
|
-
|
0
|
|
Dermapharm Holding SE
|
45,90
|
+0,55%
|
|
45,65
|
-
|
0,77 M
|
|
Drägerwerk AG & Co. KGaA St
|
74,80
|
-2,35%
|
|
76,60
|
-
|
46.564
|
|
Drägerwerk AG & Co. KGaA Vz
|
96,20
|
-0,82%
|
|
97,00
|
-
|
1,41 M
|
|
Eckert&Ziegler AG
|
15,17
|
-1,81%
|
|
15,45
|
-
|
0,69 M
|
|
Evotec SE
|
5,65
|
+3,86%
|
|
5,44
|
-
|
5,09 M
|
|
FamiCord AG
|
4,59
|
+2,23%
|
|
4,49
|
-
|
17.045
|
|
Formycon AG
|
19,06
|
+0,42%
|
|
18,98
|
-
|
118 T
|
|
Fresenius Medical Care AG
|
39,60
|
+0,43%
|
|
39,43
|
-
|
32,3 M
|
|
Fresenius SE+Co KgaA
|
43,27
|
-1,16%
|
|
43,78
|
-
|
35,8 M
|
|
Geratherm Medical AG
|
2,86
|
+0,70%
|
|
2,84
|
-
|
580
|
|
Gerresheimer AG
|
22,04
|
+3,86%
|
|
21,22
|
-
|
4,89 M
|
|
Heidelberg Pharma AG
|
2,83
|
+1,80%
|
|
2,78
|
-
|
38.204
|
|
Maternus-Kliniken AG
|
1,06
|
+2,91%
|
|
1,03
|
-
|
4.775
|
|
Mediclin AG
|
3,36
|
-1,75%
|
|
3,42
|
-
|
8.890
|
|
Medigene AG
|
0,024
|
-5,47%
|
|
0,026
|
-
|
336
|
|
Medios AG
|
13,80
|
+2,99%
|
|
13,40
|
-
|
0,64 M
|
|
Merck KGaA
|
117,50
|
-0,04%
|
|
117,55
|
-
|
47,9 M
|
|
Ottobock SE&Co KgaA
|
59,60
|
-0,33%
|
|
59,80
|
-
|
1,05 M
|
|
Paion AG
|
0,039
|
-49,02%
|
|
0,077
|
-
|
154
|
|
Pentixapharm Holding AG
|
2,04
|
-1,92%
|
|
2,08
|
-
|
16.947
|
|
Qiagen NV
|
34,60
|
-0,99%
|
|
34,95
|
-
|
23,0 M
|
|
Rhön-Klinikum AG
|
12,30
|
0,00%
|
|
12,30
|
-
|
281
|
|
Sartorius AG St
|
192,00
|
+2,67%
|
|
187,00
|
-
|
0,64 M
|
|
Sartorius AG Vz
|
243,80
|
+1,97%
|
|
239,10
|
-
|
33,1 M
|
|
Schott Pharma AG
|
15,42
|
+0,13%
|
|
15,40
|
-
|
1,17 M
|
|
Siemens Healthineers AG
|
38,06
|
-0,60%
|
|
38,29
|
-
|
31,1 M
|
|
Stratec SE
|
19,96
|
+1,63%
|
|
19,64
|
-
|
76 T
|
