DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
|
|
|
|
|
2Invest
|
7,15
|
0,00%
|
|
7,05
|
-
|
0
|
|
4 SC
|
9,05
|
-2,16%
|
|
9,25
|
09:43
|
589
|
|
aap Implantate
|
0,85
|
0,00%
|
|
0,83
|
-
|
0
|
|
Apontis Pharma
|
4,80
|
+0,84%
|
|
4,76
|
09:30
|
1.579
|
|
Bayer
|
48,70
|
-0,93%
|
|
49,16
|
10:51
|
13,1 M
|
|
BB Biotech
|
45,20
|
-1,09%
|
|
45,70
|
10:49
|
83 T
|
|
Biofrontera
|
0,54
|
0,00%
|
|
0,53
|
-
|
0
|
|
Biotest St
|
43,20
|
0,00%
|
|
42,40
|
-
|
0
|
|
Biotest Vz
|
31,00
|
+0,65%
|
|
30,80
|
09:01
|
2.170
|
|
Cantourage Group
|
9,53
|
0,00%
|
|
9,67
|
-
|
0
|
|
Carl Zeiss Meditec
|
81,98
|
-1,16%
|
|
82,94
|
10:51
|
0,95 M
|
|
Co.Don
|
0,021
|
0,00%
|
|
0,021
|
09:31
|
0
|
|
Dermapharm Holding
|
40,76
|
-1,07%
|
|
41,20
|
10:21
|
19.788
|
|
Drägerwerk
|
39,20
|
0,00%
|
|
39,20
|
10:46
|
4.654
|
|
Drägerwerk Vz
|
44,95
|
0,00%
|
|
44,95
|
09:44
|
19.231
|
|
Eckert&Ziegler
|
30,40
|
-1,75%
|
|
30,94
|
10:35
|
410 T
|
|
Epigenomics
|
0,71
|
0,00%
|
|
0,70
|
-
|
0
|
|
Evotec
|
20,64
|
-4,27%
|
|
21,56
|
10:50
|
1,90 M
|
|
Formycon
|
59,10
|
+0,17%
|
|
59,00
|
10:28
|
1.180
|
|
Fresenius
|
31,14
|
+0,10%
|
|
31,11
|
10:51
|
3,36 M
|
|
Fresenius Medical Care
|
43,16
|
-0,09%
|
|
43,20
|
10:50
|
1,08 M
|
|
Geratherm Medical
|
6,25
|
0,00%
|
|
6,20
|
-
|
0
|
|
Gerresheimer
|
107,80
|
-0,19%
|
|
108,00
|
10:45
|
1,51 M
|
|
Heidelberg Pharma
|
3,36
|
-2,61%
|
|
3,45
|
09:30
|
339
|
|
Maternus-Kliniken
|
3,06
|
-0,65%
|
|
3,08
|
10:45
|
0
|
|
Mediclin
|
2,68
|
0,00%
|
|
2,68
|
-
|
0
|
|
Medigene
|
1,80
|
+3,16%
|
|
1,74
|
09:52
|
1.976
|
|
Medios
|
15,18
|
+0,66%
|
|
15,08
|
10:50
|
24.713
|
|
Merck KGaA
|
161,60
|
+0,75%
|
|
160,40
|
10:51
|
11,7 M
|
|
MorphoSys
|
30,08
|
+0,07%
|
|
30,06
|
10:49
|
0,71 M
|
|
Paion
|
4,80
|
-0,72%
|
|
4,84
|
09:58
|
2.590
|
|
PharmaSGP Holding SE
|
23,20
|
0,00%
|
|
23,80
|
-
|
0
|
|
Qiagen
|
37,71
|
-0,29%
|
|
37,82
|
10:51
|
1,58 M
|
|
Rhön-Klinikum
|
11,80
|
-0,84%
|
|
11,90
|
09:02
|
4.968
|
|
Sartorius
|
266,00
|
-0,56%
|
|
267,50
|
10:15
|
64 T
|
|
Sartorius Vz
|
323,90
|
-2,73%
|
|
333,00
|
10:51
|
6,04 M
|
|
Siemens Healthineers
|
45,85
|
+0,04%
|
|
45,83
|
10:50
|
3,25 M
|
|
Stratec
|
46,70
|
0,00%
|
|
46,70
|
10:39
|
126 T
|
|
Synlab
|
8,76
|
-0,45%
|
|
8,80
|
10:31
|
44.069
|
|
Vita 34
|
4,62
|
-2,53%
|
|
4,74
|
10:19
|
2.237
|
