DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
301,30
|
+0,43%
|
|
300,00
|
17:08
|
194 M
|
|
BASF
|
62,87
|
+1,44%
|
|
61,98
|
17:08
|
117 M
|
|
Bayer
|
75,29
|
+1,98%
|
|
73,83
|
17:08
|
136 M
|
|
Beiersdorf
|
104,25
|
+0,43%
|
|
103,80
|
17:08
|
20,9 M
|
|
BMW St
|
67,08
|
-0,92%
|
|
67,70
|
17:08
|
95,1 M
|
|
Continental
|
104,02
|
+3,69%
|
|
100,32
|
17:08
|
125 M
|
|
Covestro
|
39,28
|
+1,45%
|
|
38,72
|
17:08
|
36,8 M
|
|
Daimler
|
43,19
|
+1,43%
|
|
42,58
|
17:08
|
184 M
|
|
Deutsche Post
|
32,43
|
+0,45%
|
|
32,28
|
17:08
|
53,9 M
|
|
Deutsche Telekom
|
14,89
|
+2,27%
|
|
14,56
|
17:08
|
111 M
|
|
E.ON
|
10,42
|
+1,09%
|
|
10,31
|
17:08
|
48,3 M
|
|
Fresenius
|
48,80
|
+2,40%
|
|
47,65
|
17:08
|
42,2 M
|
|
Fresenius Medical Care
|
72,16
|
+1,89%
|
|
70,82
|
17:08
|
44,9 M
|
|
HeidelbergCement
|
63,48
|
+0,19%
|
|
63,36
|
17:08
|
27,0 M
|
|
Henkel Vz
|
93,38
|
-0,24%
|
|
93,60
|
17:08
|
37,0 M
|
|
Infineon
|
20,99
|
-1,20%
|
|
21,24
|
17:08
|
105 M
|
|
Lanxess
|
53,68
|
+0,79%
|
|
53,26
|
17:08
|
9,75 M
|
|
Lufthansa
|
14,02
|
+1,59%
|
|
13,80
|
17:08
|
125 M
|
|
Merck KGaA
|
118,50
|
+0,77%
|
|
117,60
|
17:08
|
38,6 M
|
|
MTU Aero Engines
|
277,90
|
0,00%
|
|
277,90
|
17:08
|
39,7 M
|
|
Puma
|
75,30
|
-0,26%
|
|
75,50
|
17:08
|
35,9 M
|
|
Qiagen
|
31,31
|
-0,40%
|
|
31,39
|
17:08
|
0
|
|
RWE St
|
31,65
|
+0,06%
|
|
31,63
|
17:08
|
72,3 M
|
|
SAP
|
119,68
|
-2,49%
|
|
122,74
|
17:08
|
434 M
|
|
Siemens
|
115,30
|
+0,42%
|
|
114,82
|
17:08
|
137 M
|
|
Siemens Healthineers
|
43,47
|
+0,16%
|
|
43,40
|
17:08
|
11,2 M
|
|
Symrise
|
92,86
|
+1,29%
|
|
91,68
|
17:08
|
9,75 M
|
|
thyssenkrupp
|
11,85
|
+6,18%
|
|
11,16
|
17:08
|
37,2 M
|
|
Volkswagen Vz
|
172,06
|
+0,23%
|
|
171,66
|
17:08
|
127 M
|
|
Zalando
|
44,36
|
-0,05%
|
|
44,38
|
17:08
|
6,96 M
|
