DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
166,88
|
+0,05%
|
|
166,80
|
11:24
|
20,2 M
|
|
BASF
|
44,84
|
-1,85%
|
|
45,69
|
11:24
|
19,1 M
|
|
Bayer
|
48,52
|
-1,30%
|
|
49,16
|
11:24
|
17,3 M
|
|
Beiersdorf
|
126,10
|
-0,51%
|
|
126,75
|
11:22
|
4,16 M
|
|
BMW St
|
99,54
|
-0,70%
|
|
100,24
|
11:24
|
16,5 M
|
|
Brenntag
|
76,48
|
-1,42%
|
|
77,58
|
11:24
|
3,61 M
|
|
Daimler Truck Holding
|
33,77
|
-0,68%
|
|
34,00
|
11:24
|
5,20 M
|
|
Deutsche Post AG
|
39,35
|
-0,59%
|
|
39,59
|
11:24
|
22,7 M
|
|
Deutsche Telekom
|
20,63
|
-0,63%
|
|
20,76
|
11:24
|
13,9 M
|
|
E.ON
|
11,75
|
-0,93%
|
|
11,86
|
11:23
|
6,49 M
|
|
Fresenius
|
31,08
|
-0,10%
|
|
31,11
|
11:24
|
4,80 M
|
|
Heidelberg Materials
|
72,42
|
-0,33%
|
|
72,66
|
11:23
|
4,22 M
|
|
Henkel Vz
|
67,68
|
-0,27%
|
|
67,86
|
11:24
|
2,76 M
|
|
Infineon
|
31,21
|
-1,00%
|
|
31,53
|
11:24
|
26,3 M
|
|
Mercedes-Benz Group
|
67,48
|
-1,07%
|
|
68,21
|
11:24
|
16,6 M
|
|
Merck KGaA
|
160,75
|
+0,22%
|
|
160,40
|
11:24
|
12,8 M
|
|
MTU Aero Engines
|
160,25
|
-1,45%
|
|
162,60
|
11:22
|
9,33 M
|
|
Porsche AG Vz
|
92,28
|
-2,49%
|
|
94,64
|
11:24
|
10,3 M
|
|
Porsche Automobil Holding Vz
|
48,67
|
-1,66%
|
|
49,49
|
11:24
|
5,53 M
|
|
Qiagen
|
37,68
|
-0,37%
|
|
37,82
|
11:22
|
1,93 M
|
|
Rheinmetall
|
255,40
|
-1,08%
|
|
258,20
|
11:24
|
6,90 M
|
|
RWE
|
36,62
|
-0,49%
|
|
36,80
|
11:23
|
14,6 M
|
|
SAP
|
125,10
|
-0,29%
|
|
125,46
|
11:24
|
70,6 M
|
|
Sartorius Vz
|
323,40
|
-2,88%
|
|
333,00
|
11:24
|
7,11 M
|
|
Siemens
|
134,82
|
-1,01%
|
|
136,20
|
11:24
|
34,0 M
|
|
Siemens Energy
|
12,35
|
-2,18%
|
|
12,63
|
11:24
|
6,61 M
|
|
Siemens Healthineers
|
45,91
|
+0,17%
|
|
45,83
|
11:24
|
4,51 M
|
|
Symrise
|
92,00
|
-0,39%
|
|
92,36
|
11:22
|
5,11 M
|
|
Volkswagen Vz
|
111,46
|
-0,32%
|
|
111,82
|
11:24
|
17,3 M
|
|
Zalando
|
23,42
|
-2,94%
|
|
24,13
|
11:24
|
5,76 M
|
