DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
308,25
|
-0,23%
|
|
308,95
|
09:02
|
2,09 M
|
|
BASF
|
66,75
|
-0,49%
|
|
67,08
|
09:02
|
2,89 M
|
|
Bayer
|
50,11
|
-0,67%
|
|
50,45
|
09:02
|
8,79 M
|
|
Beiersdorf
|
101,40
|
+0,10%
|
|
101,30
|
09:01
|
164 T
|
|
BMW St
|
84,01
|
+0,15%
|
|
83,88
|
09:02
|
0,86 M
|
|
Continental
|
114,38
|
-0,07%
|
|
114,46
|
09:02
|
404 T
|
|
Covestro
|
55,80
|
-0,18%
|
|
55,90
|
09:02
|
186 T
|
|
Daimler
|
74,03
|
+0,03%
|
|
74,01
|
09:02
|
2,87 M
|
|
Delivery Hero
|
123,90
|
+0,08%
|
|
123,80
|
09:02
|
2,05 M
|
|
Deutsche Post
|
58,30
|
0,00%
|
|
58,30
|
09:01
|
2,18 M
|
|
Deutsche Telekom
|
17,89
|
+0,31%
|
|
17,84
|
09:02
|
2,89 M
|
|
E.ON
|
10,39
|
+0,19%
|
|
10,37
|
09:02
|
1,14 M
|
|
Fresenius
|
45,26
|
+0,27%
|
|
45,14
|
09:02
|
0,55 M
|
|
Fresenius Medical Care
|
68,28
|
-0,26%
|
|
68,46
|
09:02
|
365 T
|
|
HeidelbergCement
|
74,62
|
+0,16%
|
|
74,50
|
09:02
|
0,80 M
|
|
HelloFresh
|
83,68
|
+0,58%
|
|
83,20
|
09:02
|
350 T
|
|
Henkel Vz
|
85,98
|
+0,49%
|
|
85,56
|
09:01
|
492 T
|
|
Infineon
|
31,35
|
+0,08%
|
|
31,33
|
09:02
|
4,60 M
|
|
Merck
|
172,65
|
+0,26%
|
|
172,20
|
09:02
|
0,62 M
|
|
MTU Aero Engines
|
208,70
|
-0,05%
|
|
208,80
|
09:02
|
240 T
|
|
Puma
|
103,95
|
-0,19%
|
|
104,15
|
09:01
|
62 T
|
|
Qiagen
|
43,71
|
+0,48%
|
|
43,50
|
09:02
|
51 T
|
|
RWE
|
29,97
|
+0,27%
|
|
29,89
|
09:02
|
1,01 M
|
|
SAP
|
119,54
|
+0,61%
|
|
118,82
|
09:02
|
5,06 M
|
|
Siemens
|
132,68
|
-0,41%
|
|
133,22
|
09:02
|
3,15 M
|
|
Siemens Energy
|
22,62
|
+0,35%
|
|
22,54
|
09:02
|
0,62 M
|
|
Siemens Healthineers
|
54,80
|
-0,22%
|
|
54,92
|
09:02
|
187 T
|
|
Symrise
|
123,25
|
+0,12%
|
|
123,10
|
09:01
|
275 T
|
|
Volkswagen Vz
|
204,15
|
+0,81%
|
|
202,50
|
09:02
|
9,07 M
|
|
Zalando
|
97,68
|
+0,10%
|
|
97,58
|
09:02
|
0,76 M
|
