DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
adidas
|
172,08
|
+0,51%
|
|
171,20
|
-
|
140 M
|
|
BASF
|
49,47
|
+1,46%
|
|
48,76
|
-
|
106 M
|
|
Bayer
|
63,78
|
+0,77%
|
|
63,29
|
-
|
111 M
|
|
BMW St
|
78,55
|
+0,98%
|
|
77,79
|
-
|
71,0 M
|
|
Brenntag
|
70,36
|
+0,43%
|
|
70,06
|
-
|
13,9 M
|
|
Continental
|
66,92
|
+1,64%
|
|
65,84
|
-
|
26,1 M
|
|
Daimler Truck Holding
|
28,00
|
+0,76%
|
|
27,79
|
-
|
31,5 M
|
|
Delivery Hero
|
30,36
|
+7,28%
|
|
28,30
|
-
|
39,3 M
|
|
Deutsche Post
|
37,51
|
+1,12%
|
|
37,10
|
-
|
110 M
|
|
Deutsche Telekom
|
18,83
|
+1,24%
|
|
18,60
|
-
|
193 M
|
|
E.ON
|
9,93
|
+1,51%
|
|
9,78
|
-
|
69,0 M
|
|
Fresenius
|
31,90
|
+0,79%
|
|
31,65
|
-
|
24,3 M
|
|
Fresenius Medical Care
|
56,70
|
+1,36%
|
|
55,94
|
-
|
21,2 M
|
|
HeidelbergCement
|
53,74
|
+2,28%
|
|
52,54
|
-
|
27,8 M
|
|
HelloFresh
|
32,85
|
+4,78%
|
|
31,35
|
-
|
42,7 M
|
|
Henkel Vz
|
61,96
|
+0,45%
|
|
61,68
|
-
|
33,3 M
|
|
Infineon
|
26,85
|
-0,74%
|
|
27,05
|
-
|
100 M
|
|
Mercedes-Benz Group
|
64,00
|
+0,46%
|
|
63,71
|
-
|
139 M
|
|
Merck
|
176,45
|
+0,77%
|
|
175,10
|
-
|
63,3 M
|
|
MTU Aero Engines
|
178,60
|
+1,28%
|
|
176,35
|
-
|
21,0 M
|
|
Porsche Vzo
|
72,72
|
+1,22%
|
|
71,84
|
-
|
32,6 M
|
|
Puma
|
61,18
|
+1,16%
|
|
60,48
|
-
|
44,4 M
|
|
RWE
|
42,30
|
+2,12%
|
|
41,42
|
-
|
94,3 M
|
|
SAP
|
90,63
|
-1,47%
|
|
91,98
|
-
|
206 M
|
|
Sartorius Vz
|
341,10
|
+0,86%
|
|
338,20
|
-
|
12,1 M
|
|
Siemens
|
114,82
|
+0,54%
|
|
114,20
|
-
|
130 M
|
|
Siemens Healthineers
|
53,76
|
-1,36%
|
|
54,50
|
-
|
23,1 M
|
|
Symrise
|
101,00
|
-0,74%
|
|
101,75
|
-
|
26,7 M
|
|
Volkswagen Vz
|
147,78
|
+1,61%
|
|
145,44
|
-
|
117 M
|
|
Zalando
|
33,75
|
+4,07%
|
|
32,43
|
-
|
36,7 M
|
