DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84
|
|
|
|
|
Adidas AG
|
141,80
|
-2,27%
|
|
145,10
|
21:46
|
7,47 M
|
|
BASF SE
|
53,60
|
+0,83%
|
|
53,16
|
21:55
|
9,12 M
|
|
Bayer AG
|
40,21
|
+1,41%
|
|
39,65
|
21:57
|
4,35 M
|
|
Beiersdorf AG
|
74,62
|
+0,13%
|
|
74,52
|
21:55
|
2,02 M
|
|
BMW AG St
|
81,84
|
-1,45%
|
|
83,04
|
21:56
|
3,39 M
|
|
Brenntag SE
|
60,04
|
+0,37%
|
|
59,82
|
21:49
|
0,65 M
|
|
Continental AG
|
65,04
|
-1,09%
|
|
65,76
|
21:40
|
1,09 M
|
|
Daimler Truck Holding AG
|
43,68
|
+1,98%
|
|
42,83
|
21:57
|
1,45 M
|
|
Deutsche Post AG
|
48,71
|
+0,06%
|
|
48,68
|
21:56
|
1,91 M
|
|
Deutsche Telekom AG
|
27,55
|
-4,80%
|
|
28,94
|
21:57
|
56,8 M
|
|
E.ON SE
|
19,14
|
+1,00%
|
|
18,95
|
21:55
|
4,38 M
|
|
Fresenius Medical Care AG
|
38,83
|
-1,15%
|
|
39,28
|
21:52
|
0,51 M
|
|
Fresenius SE+Co KgaA
|
42,42
|
-1,39%
|
|
43,02
|
21:51
|
1,48 M
|
|
GEA Group AG
|
60,90
|
-0,57%
|
|
61,25
|
21:45
|
51 T
|
|
Heidelberg Materials AG
|
188,60
|
+0,16%
|
|
188,30
|
21:57
|
2,44 M
|
|
Henkel AG & Co KGaA Vz
|
65,98
|
+1,26%
|
|
65,16
|
21:42
|
1,41 M
|
|
Infineon AG
|
49,59
|
+3,66%
|
|
47,84
|
21:56
|
10,5 M
|
|
Lufthansa AG
|
7,52
|
-2,41%
|
|
7,71
|
21:57
|
12,9 M
|
|
Mercedes-Benz Group AG
|
50,64
|
-0,61%
|
|
50,95
|
21:56
|
9,78 M
|
|
Merck KGaA
|
115,25
|
-1,45%
|
|
116,95
|
21:46
|
1,42 M
|
|
MTU Aero Engines AG
|
302,70
|
-2,98%
|
|
312,00
|
21:56
|
8,99 M
|
|
Qiagen NV
|
34,13
|
-0,37%
|
|
34,16
|
21:40
|
3,05 M
|
|
Rheinmetall AG
|
1.428
|
-0,65%
|
|
1.437
|
21:54
|
42,8 M
|
|
RWE AG
|
60,04
|
+4,06%
|
|
57,70
|
21:53
|
13,2 M
|
|
SAP SE
|
149,98
|
-0,61%
|
|
150,90
|
21:57
|
25,7 M
|
|
Siemens AG
|
242,30
|
+1,34%
|
|
239,10
|
21:56
|
15,0 M
|
|
Siemens Energy AG
|
178,48
|
+7,91%
|
|
165,40
|
21:57
|
80,1 M
|
|
Siemens Healthineers AG
|
37,00
|
-2,43%
|
|
37,92
|
21:57
|
2,86 M
|
|
Symrise AG
|
75,22
|
-0,37%
|
|
75,50
|
21:39
|
473 T
|
|
Volkswagen AG Vz
|
89,70
|
+0,27%
|
|
89,46
|
21:57
|
7,11 M
|
