DAX NR CZK
WKN: A3CK35 / ISIN: DE000A3CK355
|
|
|
|
|
Adidas AG
|
138,00
|
+0,15%
|
|
137,80
|
10:14
|
6,11 M
|
|
Airbus SE
|
164,54
|
-0,62%
|
|
165,56
|
10:14
|
4,51 M
|
|
Allianz SE
|
390,10
|
+0,49%
|
|
388,20
|
10:14
|
21,5 M
|
|
BASF SE
|
54,44
|
+0,29%
|
|
54,28
|
10:13
|
15,7 M
|
|
Bayer AG
|
37,27
|
-2,89%
|
|
38,38
|
10:13
|
27,1 M
|
|
Beiersdorf AG
|
72,16
|
-0,19%
|
|
72,30
|
10:13
|
1,82 M
|
|
BMW AG St
|
79,32
|
+0,03%
|
|
79,30
|
10:12
|
4,53 M
|
|
Brenntag SE
|
60,26
|
+0,27%
|
|
60,10
|
10:11
|
1,29 M
|
|
Commerzbank AG
|
34,94
|
+0,55%
|
|
34,75
|
10:13
|
6,04 M
|
|
Continental AG
|
65,08
|
+0,43%
|
|
64,80
|
10:12
|
1,16 M
|
|
Daimler Truck Holding AG
|
43,19
|
+0,23%
|
|
43,09
|
10:14
|
3,69 M
|
|
Deutsche Bank AG
|
27,17
|
+0,20%
|
|
27,12
|
10:14
|
6,45 M
|
|
Deutsche Börse AG
|
267,20
|
+0,30%
|
|
266,40
|
10:12
|
13,6 M
|
|
Deutsche Post AG
|
47,73
|
+0,27%
|
|
47,60
|
10:14
|
5,41 M
|
|
Deutsche Telekom AG
|
26,74
|
-0,48%
|
|
26,87
|
10:13
|
33,8 M
|
|
E.ON SE
|
18,79
|
+0,48%
|
|
18,70
|
10:14
|
3,56 M
|
|
Fresenius Medical Care AG
|
38,70
|
-0,13%
|
|
38,75
|
10:13
|
1,95 M
|
|
Fresenius SE+Co KgaA
|
40,32
|
0,00%
|
|
40,32
|
10:13
|
1,79 M
|
|
GEA Group AG
|
59,90
|
-0,33%
|
|
60,10
|
10:10
|
0,64 M
|
|
Hannover Rück SE
|
265,40
|
+0,15%
|
|
265,00
|
10:10
|
3,31 M
|
|
Heidelberg Materials AG
|
188,00
|
+0,08%
|
|
187,85
|
10:13
|
4,28 M
|
|
Henkel AG & Co KGaA Vz
|
62,28
|
-2,75%
|
|
64,04
|
10:13
|
3,51 M
|
|
Infineon AG
|
53,40
|
-0,37%
|
|
53,60
|
10:14
|
35,4 M
|
|
Mercedes-Benz Group AG
|
49,33
|
-0,40%
|
|
49,53
|
10:14
|
17,6 M
|
|
Merck KGaA
|
107,85
|
-1,19%
|
|
109,15
|
10:13
|
3,10 M
|
|
MTU Aero Engines AG
|
287,20
|
-0,79%
|
|
289,50
|
10:13
|
5,57 M
|
|
Münchner Rückversicherungs AG
|
541,20
|
+0,07%
|
|
540,80
|
10:14
|
20,3 M
|
|
Porsche Automobil Holding SE Vz
|
31,38
|
+0,13%
|
|
31,34
|
10:13
|
0,94 M
|
|
Qiagen NV
|
30,55
|
-6,40%
|
|
32,64
|
10:14
|
7,46 M
|
|
Rheinmetall AG
|
1.344
|
-0,16%
|
|
1.346
|
10:14
|
29,7 M
|
|
RWE AG
|
61,52
|
+1,28%
|
|
60,74
|
10:14
|
8,29 M
|
|
SAP SE
|
148,00
|
-0,64%
|
|
148,96
|
10:14
|
32,7 M
|
|
Scout24 SE
|
67,60
|
-0,73%
|
|
68,10
|
10:13
|
0,99 M
|
|
Siemens AG
|
253,60
|
+0,69%
|
|
251,85
|
10:14
|
33,2 M
|
|
Siemens Energy AG
|
175,18
|
-1,26%
|
|
177,42
|
10:14
|
137 M
|
|
Siemens Healthineers AG
|
35,15
|
-1,18%
|
|
35,57
|
10:12
|
1,80 M
|
|
Symrise AG
|
73,90
|
+0,22%
|
|
73,74
|
10:14
|
2,67 M
|
|
Volkswagen AG Vz
|
87,22
|
+0,09%
|
|
87,14
|
10:12
|
4,55 M
|
|
Vonovia SE
|
23,06
|
-0,19%
|
|
23,10
|
10:14
|
17,1 M
|
|
Zalando SE
|
21,70
|
-0,64%
|
|
21,84
|
10:13
|
3,84 M
|
