DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07
|
|
|
|
|
Adidas AG
|
141,55
|
-2,41%
|
|
145,05
|
-
|
76,0 M
|
|
Airbus SE
|
165,78
|
-2,73%
|
|
170,44
|
-
|
44,3 M
|
|
Allianz SE
|
389,80
|
-1,27%
|
|
394,80
|
-
|
229 M
|
|
BASF SE
|
53,51
|
+0,04%
|
|
53,49
|
-
|
124 M
|
|
Bayer AG
|
40,24
|
+0,68%
|
|
39,97
|
-
|
86,5 M
|
|
Beiersdorf AG
|
74,06
|
-0,86%
|
|
74,70
|
-
|
43,3 M
|
|
BMW AG St
|
81,88
|
-1,92%
|
|
83,48
|
-
|
67,8 M
|
|
Brenntag SE
|
60,26
|
-0,20%
|
|
60,38
|
-
|
17,5 M
|
|
Commerzbank AG
|
34,82
|
-3,12%
|
|
35,94
|
-
|
98,2 M
|
|
Continental AG
|
64,78
|
-1,70%
|
|
65,90
|
-
|
20,4 M
|
|
Daimler Truck Holding AG
|
43,65
|
+1,11%
|
|
43,17
|
-
|
32,1 M
|
|
Deutsche Bank AG
|
27,84
|
-0,80%
|
|
28,06
|
-
|
106 M
|
|
Deutsche Börse AG
|
265,30
|
0,00%
|
|
265,30
|
-
|
82,9 M
|
|
Deutsche Post AG
|
48,76
|
-1,06%
|
|
49,28
|
-
|
64,5 M
|
|
Deutsche Telekom AG
|
27,42
|
-4,76%
|
|
28,79
|
-
|
423 M
|
|
E.ON SE
|
19,11
|
+0,79%
|
|
18,95
|
-
|
52,1 M
|
|
Fresenius Medical Care AG
|
39,20
|
-1,01%
|
|
39,60
|
-
|
35,2 M
|
|
Fresenius SE+Co KgaA
|
42,38
|
-2,06%
|
|
43,27
|
-
|
48,6 M
|
|
GEA Group AG
|
61,10
|
-0,89%
|
|
61,65
|
-
|
19,3 M
|
|
Hannover Rück SE
|
276,80
|
-0,50%
|
|
278,20
|
-
|
49,1 M
|
|
Heidelberg Materials AG
|
187,55
|
-0,71%
|
|
188,90
|
-
|
44,2 M
|
|
Henkel AG & Co KGaA Vz
|
65,70
|
+0,92%
|
|
65,10
|
-
|
25,6 M
|
|
Infineon AG
|
49,39
|
+3,47%
|
|
47,74
|
-
|
226 M
|
|
Mercedes-Benz Group AG
|
50,50
|
-1,27%
|
|
51,15
|
-
|
163 M
|
|
Merck KGaA
|
115,60
|
-1,62%
|
|
117,50
|
-
|
44,1 M
|
|
MTU Aero Engines AG
|
300,10
|
-3,78%
|
|
311,90
|
-
|
80,3 M
|
|
Münchner Rückversicherungs AG
|
558,80
|
-1,62%
|
|
568,00
|
-
|
187 M
|
|
Porsche Automobil Holding SE Vz
|
32,31
|
-2,06%
|
|
32,99
|
-
|
15,8 M
|
|
Qiagen NV
|
34,08
|
-1,53%
|
|
34,60
|
-
|
12,9 M
|
|
Rheinmetall AG
|
1.423
|
-0,57%
|
|
1.431
|
-
|
243 M
|
|
RWE AG
|
60,16
|
+3,26%
|
|
58,26
|
-
|
106 M
|
|
SAP SE
|
149,82
|
-0,89%
|
|
151,16
|
-
|
372 M
|
|
Scout24 SE
|
71,65
|
-1,04%
|
|
72,40
|
-
|
20,0 M
|
|
Siemens AG
|
241,65
|
+0,02%
|
|
241,60
|
-
|
338 M
|
|
Siemens Energy AG
|
178,42
|
+6,88%
|
|
166,94
|
-
|
646 M
|
|
Siemens Healthineers AG
|
36,87
|
-3,13%
|
|
38,06
|
-
|
34,5 M
|
|
Symrise AG
|
75,00
|
-1,24%
|
|
75,94
|
-
|
30,3 M
|
|
Volkswagen AG Vz
|
88,74
|
-1,38%
|
|
89,98
|
-
|
52,0 M
|
|
Vonovia SE
|
23,65
|
+0,60%
|
|
23,51
|
-
|
42,9 M
|
|
Zalando SE
|
22,64
|
-2,12%
|
|
23,13
|
-
|
29,4 M
|
