STXE50 NR JPY
WKN: A1N630 / ISIN: CH0148120915
|
|
|
|
|
Zurich Insurance Group AG
|
594,40
|
-1,59%
|
|
604,00
|
16:31
|
291 T
|
|
Vinci SA
|
127,90
|
-1,39%
|
|
129,70
|
16:38
|
0,98 M
|
|
Unilever plc
|
49,97
|
+1,80%
|
|
49,08
|
16:23
|
0,69 M
|
|
UniCredit SpA
|
63,81
|
-0,23%
|
|
63,96
|
16:36
|
0,76 M
|
|
UBS Group AG
|
35,29
|
+0,69%
|
|
35,14
|
16:23
|
5,69 M
|
|
TotalEnergies SE
|
77,06
|
-0,22%
|
|
77,43
|
16:13
|
4,46 M
|
|
Siemens AG
|
242,65
|
-0,31%
|
|
243,40
|
16:24
|
162 M
|
|
Shell plc
|
38,05
|
-0,54%
|
|
38,25
|
16:37
|
2,57 M
|
|
Schneider Electric SE
|
275,35
|
+1,06%
|
|
272,45
|
16:39
|
0,88 M
|
|
SAP SE
|
147,18
|
+4,61%
|
|
140,70
|
16:24
|
406 M
|
|
Sanofi SA
|
80,72
|
-1,31%
|
|
81,79
|
16:39
|
1,14 M
|
|
Safran SA
|
273,59
|
-1,00%
|
|
277,06
|
15:56
|
0,54 M
|
|
Rolls-Royce Holdings plc
|
13,23
|
-1,53%
|
|
13,44
|
16:24
|
1,59 M
|
|
Roche Holding AG Partizipationsscheine
|
340,65
|
0,00%
|
|
347,46
|
-
|
15,5 M
|
|
Rio Tinto plc
|
85,35
|
-0,20%
|
|
85,52
|
16:22
|
2,21 M
|
|
Relx plc
|
31,02
|
+0,06%
|
|
31,00
|
16:25
|
52 T
|
|
Prosus NV
|
41,56
|
+0,13%
|
|
41,51
|
16:35
|
1,02 M
|
|
Novo-Nordisk AS
|
35,04
|
+6,28%
|
|
32,97
|
16:39
|
10,3 M
|
|
Novartis AG
|
123,56
|
-2,48%
|
|
126,70
|
16:35
|
0,59 M
|
|
Nestlé SA
|
88,30
|
+1,97%
|
|
86,59
|
16:37
|
2,13 M
|
|
National Grid plc
|
14,95
|
+0,84%
|
|
14,82
|
16:11
|
80 T
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
16:23
|
72,4 M
|
|
Mercedes-Benz Group AG
|
49,95
|
-1,25%
|
|
50,58
|
16:24
|
83,6 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
471,70
|
+0,60%
|
|
468,90
|
16:39
|
2,01 M
|
|
London Stock Exchange Group plc
|
114,86
|
0,00%
|
|
111,26
|
-
|
328 T
|
|
L'Oréal SA
|
383,49
|
+4,02%
|
|
369,65
|
16:07
|
39.389
|
|
Intesa Sanpaolo SpA
|
5,65
|
+0,09%
|
|
5,65
|
16:17
|
307 T
|
|
ING Groep NV
|
23,86
|
+0,38%
|
|
23,77
|
16:36
|
1,61 M
|
|
Iberdrola SA
|
19,93
|
+0,18%
|
|
19,90
|
16:29
|
238 T
|
|
HSBC Holdings plc
|
15,35
|
-0,87%
|
|
15,48
|
15:50
|
0,60 M
|
|
Hermès International SCA
|
1.643
|
-1,08%
|
|
1.661
|
16:38
|
0,89 M
|
|
Glaxo Smith Kline plc
|
23,42
|
-2,29%
|
|
23,97
|
16:22
|
0,55 M
|
|
EssilorLuxottica SA
|
186,55
|
-2,10%
|
|
190,55
|
16:39
|
1,52 M
|
|
Enel SpA
|
9,82
|
-0,54%
|
|
9,88
|
16:37
|
192 T
|
|
Diageo plc
|
17,03
|
+0,18%
|
|
17,00
|
16:01
|
126 T
|
|
Deutsche Telekom AG
|
27,78
|
+0,91%
|
|
27,53
|
16:24
|
101 M
|
|
Cie Financiere Richemont SA
|
165,76
|
+2,77%
|
|
161,71
|
16:06
|
4.661
|
|
British American Tobacco plc
|
50,08
|
+2,98%
|
|
48,63
|
16:21
|
5,95 M
|
|
BP plc
|
6,57
|
+0,05%
|
|
6,56
|
16:13
|
8,59 M
|
|
BNP Paribas SA
|
89,00
|
-0,19%
|
|
89,17
|
16:30
|
468 T
|
|
BASF SE
|
54,31
|
+0,13%
|
|
54,24
|
16:24
|
69,0 M
|
|
Banco Santander SA
|
10,22
|
-0,21%
|
|
10,25
|
16:36
|
474 T
|
|
AXA SA
|
41,13
|
-0,68%
|
|
41,41
|
16:37
|
1,53 M
|
|
AstraZeneca plc
|
161,74
|
-1,47%
|
|
164,57
|
16:21
|
11,1 M
|
|
ASML Holding NV
|
1.239
|
+1,86%
|
|
1.217
|
16:39
|
8,08 M
|
|
Anheuser-Busch NV
|
62,30
|
+0,65%
|
|
61,90
|
16:32
|
156 T
|
|
Allianz SE
|
387,10
|
-0,77%
|
|
390,10
|
16:24
|
129 M
|
|
Airbus SE
|
166,44
|
-1,00%
|
|
168,12
|
16:24
|
31,3 M
|
|
Air Liquide SA
|
188,90
|
+1,30%
|
|
186,48
|
16:35
|
0,59 M
|
|
ABB Ltd
|
84,24
|
0,00%
|
|
84,24
|
16:29
|
0,61 M
|
