STXE50 NR JPY
WKN: A1N630 / ISIN: CH0148120915
|
|
|
|
|
ABB Ltd
|
84,16
|
+4,73%
|
|
80,36
|
19:03
|
0,87 M
|
|
Air Liquide SA
|
185,72
|
+0,37%
|
|
185,04
|
18:46
|
339 T
|
|
Airbus SE
|
166,12
|
-2,09%
|
|
169,66
|
19:05
|
5,55 M
|
|
Allianz SE
|
390,40
|
-0,54%
|
|
392,50
|
19:02
|
28,1 M
|
|
Anheuser-Busch NV
|
62,00
|
-0,03%
|
|
62,02
|
19:04
|
347 T
|
|
ASML Holding NV
|
1.253
|
+0,72%
|
|
1.244
|
19:05
|
8,78 M
|
|
AstraZeneca plc
|
167,42
|
+0,16%
|
|
166,76
|
18:41
|
12,1 M
|
|
AXA SA
|
41,86
|
-1,58%
|
|
42,53
|
19:04
|
1,82 M
|
|
Banco Santander SA
|
10,61
|
+0,40%
|
|
10,57
|
18:57
|
0,55 M
|
|
BASF SE
|
53,55
|
+0,73%
|
|
53,16
|
19:05
|
8,42 M
|
|
BNP Paribas SA
|
90,67
|
-1,07%
|
|
91,65
|
19:01
|
0,53 M
|
|
BP plc
|
6,58
|
+1,14%
|
|
6,51
|
19:05
|
4,26 M
|
|
British American Tobacco plc
|
47,74
|
+1,44%
|
|
47,06
|
19:02
|
0,75 M
|
|
Cie Financiere Richemont SA
|
164,65
|
-3,18%
|
|
169,67
|
18:20
|
74 T
|
|
Deutsche Telekom AG
|
27,51
|
-4,94%
|
|
28,94
|
19:05
|
51,8 M
|
|
Diageo plc
|
17,09
|
-1,16%
|
|
17,29
|
18:42
|
167 T
|
|
Enel SpA
|
9,78
|
0,00%
|
|
9,78
|
19:03
|
450 T
|
|
EssilorLuxottica SA
|
199,10
|
-3,26%
|
|
205,80
|
19:03
|
0,77 M
|
|
Glaxo Smith Kline plc
|
23,83
|
-0,21%
|
|
23,88
|
17:52
|
119 T
|
|
Hermès International SCA
|
1.649
|
-1,11%
|
|
1.668
|
18:58
|
1,36 M
|
|
HSBC Holdings plc
|
15,61
|
+0,93%
|
|
15,47
|
18:13
|
81 T
|
|
Iberdrola SA
|
20,00
|
+0,98%
|
|
19,80
|
18:42
|
490 T
|
|
ING Groep NV
|
24,11
|
-0,82%
|
|
24,31
|
19:05
|
1,41 M
|
|
Intesa Sanpaolo SpA
|
5,74
|
+0,46%
|
|
5,71
|
18:59
|
426 T
|
|
L'Oréal SA
|
361,86
|
+5,42%
|
|
342,46
|
18:04
|
64 T
|
|
London Stock Exchange Group plc
|
110,99
|
0,00%
|
|
109,88
|
-
|
206 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
477,55
|
-1,58%
|
|
485,20
|
19:04
|
2,22 M
|
|
Mercedes-Benz Group AG
|
50,64
|
-0,61%
|
|
50,95
|
19:05
|
9,09 M
|
|
Münchner Rückversicherungs AG
|
560,40
|
-0,88%
|
|
565,40
|
19:04
|
19,6 M
|
|
National Grid plc
|
14,73
|
+2,40%
|
|
14,39
|
14:06
|
10.436
|
|
Nestlé SA
|
83,32
|
+1,47%
|
|
82,11
|
19:00
|
1,76 M
|
|
Novartis AG
|
125,80
|
-0,68%
|
|
126,66
|
19:04
|
0,61 M
|
|
Novo-Nordisk AS
|
33,25
|
-1,00%
|
|
33,59
|
19:02
|
5,82 M
|
|
Prosus NV
|
42,57
|
-0,18%
|
|
42,64
|
18:40
|
1,88 M
|
|
Relx plc
|
31,52
|
-0,63%
|
|
31,72
|
17:58
|
43.278
|
|
Rio Tinto plc
|
85,50
|
+2,93%
|
|
83,07
|
18:56
|
1,31 M
|
|
Roche Holding AG Partizipationsscheine
|
329,55
|
-5,67%
|
|
348,56
|
17:35
|
39.300
|
|
Rolls-Royce Holdings plc
|
13,22
|
-2,38%
|
|
13,54
|
19:00
|
1,73 M
|
|
Safran SA
|
271,85
|
-4,43%
|
|
283,81
|
17:33
|
257 T
|
|
Sanofi SA
|
80,71
|
-0,33%
|
|
80,98
|
18:41
|
2,17 M
|
|
SAP SE
|
149,92
|
-0,65%
|
|
150,90
|
19:03
|
22,7 M
|
|
Schneider Electric SE
|
275,30
|
+2,44%
|
|
268,75
|
19:03
|
3,34 M
|
|
Shell plc
|
38,07
|
+0,55%
|
|
37,86
|
19:03
|
2,32 M
|
|
Siemens AG
|
241,55
|
+1,02%
|
|
239,10
|
19:05
|
14,3 M
|
|
TotalEnergies SE
|
76,16
|
+0,96%
|
|
75,26
|
18:40
|
12,0 M
|
|
UBS Group AG
|
36,47
|
-1,21%
|
|
36,83
|
18:48
|
46,0 M
|
|
UniCredit SpA
|
65,92
|
-0,45%
|
|
66,22
|
19:03
|
1,31 M
|
|
Unilever plc
|
48,75
|
+0,05%
|
|
48,73
|
18:59
|
0,98 M
|
|
Vinci SA
|
131,70
|
-0,72%
|
|
132,65
|
19:01
|
0,78 M
|
|
Zurich Insurance Group AG
|
598,60
|
-2,48%
|
|
613,80
|
18:43
|
323 T
|
