ESTX50 GR CAD
WKN: A1N63U / ISIN: CH0148120857
|
|
|
|
|
Adidas AG
|
135,65
|
-1,77%
|
|
138,10
|
11:02
|
11,8 M
|
|
Adyen NV
|
942,20
|
-3,76%
|
|
979,00
|
11:15
|
0,52 M
|
|
Ahold Delhaize NV
|
41,47
|
+0,41%
|
|
41,30
|
11:13
|
10.878
|
|
Air Liquide SA
|
189,06
|
+1,38%
|
|
186,48
|
11:15
|
328 T
|
|
Airbus SE
|
163,12
|
-2,97%
|
|
168,12
|
11:02
|
8,54 M
|
|
Allianz SE
|
387,10
|
-0,77%
|
|
390,10
|
11:02
|
32,5 M
|
|
Anheuser-Busch NV
|
61,70
|
-0,32%
|
|
61,90
|
10:30
|
6.499
|
|
ASML Holding NV
|
1.232
|
+1,25%
|
|
1.217
|
11:17
|
2,41 M
|
|
AXA SA
|
41,10
|
-0,75%
|
|
41,41
|
11:13
|
0,87 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,45
|
-1,10%
|
|
18,66
|
11:01
|
29.991
|
|
Banco Santander SA
|
10,13
|
-1,15%
|
|
10,25
|
11:15
|
341 T
|
|
BASF SE
|
54,46
|
+0,41%
|
|
54,24
|
11:02
|
19,9 M
|
|
Bayer AG
|
38,95
|
-2,72%
|
|
40,04
|
11:02
|
19,7 M
|
|
BMW AG St
|
79,58
|
-1,85%
|
|
81,08
|
11:02
|
12,0 M
|
|
BNP Paribas SA
|
88,66
|
-0,57%
|
|
89,17
|
11:16
|
236 T
|
|
Danone SA
|
67,86
|
-0,03%
|
|
67,88
|
11:05
|
53 T
|
|
Deutsche Börse AG
|
265,40
|
+0,08%
|
|
265,20
|
11:02
|
11,6 M
|
|
Deutsche Post AG
|
47,29
|
-1,36%
|
|
47,94
|
11:02
|
10,7 M
|
|
Deutsche Telekom AG
|
27,65
|
+0,44%
|
|
27,53
|
11:01
|
24,4 M
|
|
Enel SpA
|
9,77
|
-1,06%
|
|
9,88
|
10:48
|
95 T
|
|
Eni SpA
|
23,52
|
+0,73%
|
|
23,35
|
11:12
|
0,65 M
|
|
EssilorLuxottica SA
|
185,70
|
-2,55%
|
|
190,55
|
11:14
|
0,61 M
|
|
Ferrari NV
|
298,85
|
-2,16%
|
|
305,45
|
11:02
|
0,55 M
|
|
Hermès International SCA
|
1.634
|
-1,63%
|
|
1.661
|
11:15
|
443 T
|
|
Iberdrola SA
|
19,93
|
+0,15%
|
|
19,90
|
11:05
|
95 T
|
|
Industria de Diseño Textil SA
|
52,20
|
-2,06%
|
|
53,30
|
11:17
|
91 T
|
|
Infineon AG
|
52,90
|
-0,84%
|
|
53,35
|
11:02
|
64,0 M
|
|
ING Groep NV
|
23,65
|
-0,53%
|
|
23,77
|
11:17
|
497 T
|
|
Intesa Sanpaolo SpA
|
5,59
|
-1,01%
|
|
5,65
|
11:01
|
166 T
|
|
Kering SA
|
234,60
|
-1,51%
|
|
238,20
|
10:50
|
57 T
|
|
L'Oréal SA
|
372,25
|
-0,96%
|
|
375,85
|
10:54
|
133 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
465,30
|
-0,77%
|
|
468,90
|
11:17
|
1,34 M
|
|
Mercedes-Benz Group AG
|
49,65
|
-1,84%
|
|
50,58
|
11:02
|
23,6 M
|
|
Münchner Rückversicherungs AG
|
553,60
|
-0,72%
|
|
557,60
|
11:01
|
15,2 M
|
|
Nokia Oyj
|
9,28
|
+3,57%
|
|
8,96
|
11:00
|
1,79 M
|
|
Nordea Bank ABP
|
15,63
|
-0,45%
|
|
15,70
|
11:17
|
37.368
|
|
Pernod Ricard SA
|
64,86
|
-1,52%
|
|
65,86
|
11:17
|
130 T
|
|
Prosus NV
|
41,17
|
-0,81%
|
|
41,51
|
11:04
|
340 T
|
|
Safran SA
|
269,10
|
-2,61%
|
|
276,30
|
11:13
|
345 T
|
|
Saint Gobain
|
77,16
|
-4,74%
|
|
81,00
|
11:04
|
45.819
|
|
Sanofi SA
|
81,04
|
-0,92%
|
|
81,79
|
11:15
|
0,58 M
|
|
SAP SE
|
148,72
|
+5,70%
|
|
140,70
|
11:02
|
174 M
|
|
Schneider Electric SE
|
270,35
|
-0,77%
|
|
272,45
|
11:14
|
256 T
|
|
Siemens AG
|
239,95
|
-1,42%
|
|
243,40
|
11:02
|
40,8 M
|
|
Stellantis NV
|
6,96
|
-1,83%
|
|
7,09
|
11:16
|
406 T
|
|
TotalEnergies SE
|
77,71
|
+0,60%
|
|
77,25
|
11:14
|
0,72 M
|
|
UniCredit SpA
|
63,23
|
-1,14%
|
|
63,96
|
11:14
|
391 T
|
|
Vinci SA
|
128,25
|
-1,12%
|
|
129,70
|
11:13
|
330 T
|
|
Volkswagen AG Vz
|
86,54
|
-2,06%
|
|
88,36
|
11:02
|
16,5 M
|
|
Wolters Kluwer NV
|
65,64
|
-0,76%
|
|
66,14
|
11:16
|
100 T
|
