ESTX50 GR JPY
WKN: A1N63R / ISIN: CH0148120824
|
|
|
|
|
Adidas AG
|
138,90
|
-1,87%
|
|
141,55
|
11:39
|
15,7 M
|
|
Adyen NV
|
951,10
|
-2,24%
|
|
972,90
|
11:56
|
1,02 M
|
|
Ahold Delhaize NV
|
41,47
|
-0,48%
|
|
41,67
|
11:41
|
74 T
|
|
Air Liquide SA
|
186,28
|
+0,25%
|
|
185,82
|
11:43
|
248 T
|
|
Airbus SE
|
164,28
|
-0,90%
|
|
165,78
|
11:42
|
13,4 M
|
|
Allianz SE
|
386,70
|
-0,80%
|
|
389,80
|
11:41
|
50,5 M
|
|
Anheuser-Busch NV
|
60,82
|
-1,55%
|
|
61,78
|
11:46
|
121 T
|
|
ASML Holding NV
|
1.209
|
-1,98%
|
|
1.234
|
11:56
|
8,08 M
|
|
AXA SA
|
41,07
|
-1,91%
|
|
41,87
|
11:41
|
381 T
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,68
|
-2,07%
|
|
19,08
|
11:36
|
96 T
|
|
Banco Santander SA
|
10,28
|
-2,47%
|
|
10,54
|
11:56
|
0,87 M
|
|
BASF SE
|
53,99
|
+0,90%
|
|
53,51
|
11:42
|
22,1 M
|
|
Bayer AG
|
40,42
|
+0,45%
|
|
40,24
|
11:42
|
14,6 M
|
|
BMW AG St
|
80,72
|
-1,42%
|
|
81,88
|
11:41
|
14,6 M
|
|
BNP Paribas SA
|
89,33
|
-2,05%
|
|
91,20
|
11:56
|
332 T
|
|
Danone SA
|
68,12
|
+0,74%
|
|
67,62
|
11:55
|
151 T
|
|
Deutsche Börse AG
|
266,10
|
+0,30%
|
|
265,30
|
11:40
|
20,9 M
|
|
Deutsche Post AG
|
48,17
|
-1,21%
|
|
48,76
|
11:41
|
11,6 M
|
|
Deutsche Telekom AG
|
27,76
|
+1,24%
|
|
27,42
|
11:41
|
50,3 M
|
|
Enel SpA
|
9,82
|
+0,51%
|
|
9,77
|
11:43
|
110 T
|
|
Eni SpA
|
23,40
|
+0,95%
|
|
23,18
|
11:42
|
188 T
|
|
EssilorLuxottica SA
|
192,60
|
-3,22%
|
|
199,00
|
11:54
|
1,02 M
|
|
Ferrari NV
|
302,45
|
-1,82%
|
|
308,05
|
11:40
|
326 T
|
|
Hermès International SCA
|
1.652
|
-0,09%
|
|
1.654
|
11:54
|
0,80 M
|
|
Iberdrola SA
|
19,90
|
-0,55%
|
|
20,01
|
11:43
|
130 T
|
|
Industria de Diseño Textil SA
|
53,06
|
-0,26%
|
|
53,20
|
11:33
|
115 T
|
|
Infineon AG
|
52,34
|
+5,97%
|
|
49,39
|
11:42
|
115 M
|
|
ING Groep NV
|
23,67
|
-1,56%
|
|
24,05
|
11:53
|
1,22 M
|
|
Intesa Sanpaolo SpA
|
5,67
|
-1,49%
|
|
5,75
|
11:55
|
388 T
|
|
Kering SA
|
234,65
|
-1,30%
|
|
237,75
|
11:17
|
15.806
|
|
L'Oréal SA
|
374,40
|
+8,57%
|
|
344,85
|
10:11
|
242 T
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
469,80
|
-1,55%
|
|
477,20
|
11:56
|
0,86 M
|
|
Mercedes-Benz Group AG
|
50,27
|
-0,46%
|
|
50,50
|
11:41
|
29,6 M
|
|
Münchner Rückversicherungs AG
|
553,40
|
-0,97%
|
|
558,80
|
11:41
|
40,1 M
|
|
Nokia Oyj
|
9,44
|
+10,75%
|
|
8,52
|
11:42
|
5,88 M
|
|
Nordea Bank ABP
|
15,84
|
-0,72%
|
|
15,96
|
11:43
|
283 T
|
|
Pernod Ricard SA
|
65,98
|
+0,15%
|
|
65,88
|
11:41
|
68 T
|
|
Prosus NV
|
41,69
|
-2,43%
|
|
42,73
|
11:38
|
385 T
|
|
Safran SA
|
272,50
|
-0,95%
|
|
275,10
|
11:56
|
0,70 M
|
|
Saint Gobain
|
76,74
|
-0,29%
|
|
76,96
|
11:43
|
52 T
|
|
Sanofi SA
|
82,95
|
+2,88%
|
|
80,63
|
11:57
|
1,00 M
|
|
SAP SE
|
144,38
|
-3,63%
|
|
149,82
|
11:42
|
138 M
|
|
Schneider Electric SE
|
269,85
|
-1,17%
|
|
273,05
|
11:54
|
206 T
|
|
Siemens AG
|
241,00
|
-0,27%
|
|
241,65
|
11:42
|
69,3 M
|
|
Stellantis NV
|
7,39
|
+1,47%
|
|
7,28
|
11:55
|
292 T
|
|
TotalEnergies SE
|
76,97
|
+1,08%
|
|
76,15
|
11:53
|
2,19 M
|
|
UniCredit SpA
|
64,83
|
-1,59%
|
|
65,88
|
11:56
|
0,57 M
|
|
Vinci SA
|
130,10
|
-1,66%
|
|
132,30
|
11:53
|
374 T
|
|
Volkswagen AG Vz
|
87,84
|
-1,01%
|
|
88,74
|
11:42
|
19,6 M
|
|
Wolters Kluwer NV
|
66,96
|
-2,76%
|
|
68,86
|
11:54
|
341 T
|
